Sabine Royalty Trust (SBR) Historical Stock Data
68.76 ↑1.07 (1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBR is up 0.04% a day on average. There have been 19 days where Sabine Royalty Trust closed green and 11 days where SBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 67.69 | 68.76 | ↑$1.07 (1.58%) | 66.97 | 68.91 | 19.12K |
| 2025-03-31 | 66.76 | 67.69 | ↑$0.93 (1.39%) | 66.62 | 68.30 | 36.30K |
| 2025-03-28 | 66.72 | 67.01 | ↑$0.29 (0.43%) | 66.44 | 67.30 | 17.89K |
| 2025-03-27 | 67.04 | 66.91 | ↓$0.13 (-0.19%) | 66.27 | 67.23 | 22.74K |
| 2025-03-26 | 66.75 | 66.98 | ↑$0.23 (0.34%) | 66.14 | 67.48 | 22.71K |
| 2025-03-25 | 67.00 | 66.87 | ↓$0.13 (-0.19%) | 66.57 | 67.38 | 25.19K |
| 2025-03-24 | 66.36 | 66.91 | ↑$0.55 (0.83%) | 66.36 | 67.50 | 22.59K |
| 2025-03-21 | 67.26 | 66.26 | ↓$1.00 (-1.49%) | 66.17 | 67.39 | 57.53K |
| 2025-03-20 | 66.75 | 67.13 | ↑$0.38 (0.57%) | 66.30 | 67.35 | 27.11K |
| 2025-03-19 | 65.63 | 66.75 | ↑$1.12 (1.71%) | 65.63 | 67.38 | 24.34K |
| 2025-03-18 | 65.69 | 65.87 | ↑$0.18 (0.27%) | 65.40 | 66.40 | 18.41K |
| 2025-03-17 | 65.00 | 65.78 | ↑$0.78 (1.20%) | 65.00 | 66.50 | 25.28K |
| 2025-03-14 | 64.25 | 64.98 | ↑$0.73 (1.14%) | 64.25 | 65.57 | 24.93K |
| 2025-03-13 | 64.50 | 64.52 | ↑$0.02 (0.03%) | 64.16 | 65.76 | 29.76K |
| 2025-03-12 | 64.37 | 64.75 | ↑$0.38 (0.59%) | 64.37 | 65.90 | 24.89K |
| 2025-03-11 | 65.75 | 64.41 | ↓$1.34 (-2.04%) | 64.41 | 66.33 | 37.24K |
| 2025-03-10 | 66.00 | 65.78 | ↓$0.22 (-0.33%) | 65.56 | 66.91 | 30.52K |
| 2025-03-07 | 66.25 | 66.21 | ↓$0.04 (-0.06%) | 66.21 | 67.43 | 52.78K |
| 2025-03-06 | 65.90 | 66.42 | ↑$0.52 (0.79%) | 65.64 | 66.54 | 27.44K |
| 2025-03-05 | 64.90 | 65.94 | ↑$1.04 (1.60%) | 64.20 | 65.95 | 37.08K |
| 2025-03-04 | 63.97 | 65.14 | ↑$1.17 (1.83%) | 63.37 | 65.49 | 49.33K |
| 2025-03-03 | 65.47 | 64.04 | ↓$1.43 (-2.18%) | 63.06 | 65.68 | 85.46K |
| 2025-02-28 | 65.39 | 65.41 | ↑$0.02 (0.03%) | 64.37 | 65.84 | 77.55K |
| 2025-02-27 | 66.59 | 64.76 | ↓$1.83 (-2.75%) | 64.01 | 67.00 | 189.42K |
| 2025-02-26 | 67.87 | 66.53 | ↓$1.34 (-1.97%) | 66.29 | 68.00 | 69.91K |
| 2025-02-25 | 69.37 | 67.87 | ↓$1.50 (-2.16%) | 67.01 | 69.99 | 55.90K |
| 2025-02-24 | 68.85 | 68.95 | ↑$0.10 (0.15%) | 68.28 | 69.36 | 23.57K |
| 2025-02-21 | 69.98 | 69.12 | ↓$0.86 (-1.23%) | 68.69 | 70.20 | 30.48K |
| 2025-02-20 | 69.25 | 69.75 | ↑$0.50 (0.72%) | 69.20 | 69.89 | 22.78K |
| 2025-02-19 | 68.96 | 69.35 | ↑$0.39 (0.57%) | 68.65 | 69.50 | 37.59K |
Create an account or log in to view more rows.
$SBR see you on the moon
$SBR coming now
$SBR Awaiting buy signal..
$SBR death cross will complete today
$SBR day trade is ok to buy here but sell later
$SBR LFFGG
$SBR News?
$SBR Mindset is key
$SBR i'm out of slaps for the day
$SBR more calls coming in