Sabine Royalty Trust (SBR) Historical Stock Data
66.32 ↑0.14 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBR is up 0.03% a day on average. There have been 18 days where Sabine Royalty Trust closed green and 12 days where SBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 65.86 | 66.32 | ↑$0.46 (0.70%) | 65.57 | 66.50 | 23.66K |
| 2025-05-13 | 65.12 | 66.18 | ↑$1.06 (1.63%) | 65.12 | 66.73 | 26.86K |
| 2025-05-12 | 65.34 | 65.37 | ↑$0.03 (0.05%) | 64.47 | 66.29 | 31.27K |
| 2025-05-09 | 64.44 | 64.47 | ↑$0.03 (0.05%) | 63.75 | 64.80 | 12.41K |
| 2025-05-08 | 63.44 | 64.41 | ↑$0.97 (1.53%) | 63.20 | 64.99 | 22.67K |
| 2025-05-07 | 63.12 | 62.74 | ↓$0.38 (-0.60%) | 62.35 | 63.58 | 46.42K |
| 2025-05-06 | 63.90 | 63.12 | ↓$0.78 (-1.22%) | 62.23 | 64.14 | 54.54K |
| 2025-05-05 | 64.74 | 63.61 | ↓$1.13 (-1.75%) | 63.60 | 64.97 | 77.98K |
| 2025-05-02 | 65.28 | 65.12 | ↓$0.16 (-0.25%) | 64.61 | 65.65 | 33.42K |
| 2025-05-01 | 66.19 | 65.62 | ↓$0.57 (-0.86%) | 65.23 | 66.90 | 23.69K |
| 2025-04-30 | 67.06 | 65.85 | ↓$1.21 (-1.80%) | 65.00 | 67.07 | 21.70K |
| 2025-04-29 | 67.21 | 67.31 | ↑$0.10 (0.15%) | 66.81 | 67.83 | 18.85K |
| 2025-04-28 | 66.51 | 67.21 | ↑$0.70 (1.05%) | 66.51 | 67.54 | 25.69K |
| 2025-04-25 | 67.00 | 67.13 | ↑$0.13 (0.19%) | 66.40 | 67.39 | 19.48K |
| 2025-04-24 | 66.35 | 66.96 | ↑$0.61 (0.92%) | 66.09 | 67.35 | 24.87K |
| 2025-04-23 | 66.00 | 66.28 | ↑$0.28 (0.42%) | 65.10 | 66.65 | 30.71K |
| 2025-04-22 | 65.95 | 66.39 | ↑$0.44 (0.67%) | 65.76 | 67.23 | 34.89K |
| 2025-04-21 | 66.01 | 65.39 | ↓$0.62 (-0.94%) | 64.83 | 66.01 | 22.89K |
| 2025-04-17 | 65.42 | 66.05 | ↑$0.63 (0.96%) | 65.42 | 66.94 | 30.39K |
| 2025-04-16 | 64.54 | 65.03 | ↑$0.49 (0.76%) | 64.54 | 65.57 | 18.92K |
| 2025-04-15 | 64.44 | 64.90 | ↑$0.46 (0.71%) | 64.44 | 65.39 | 26.34K |
| 2025-04-14 | 64.50 | 64.57 | ↑$0.07 (0.11%) | 64.12 | 65.15 | 34.82K |
| 2025-04-11 | 62.13 | 63.90 | ↑$1.77 (2.85%) | 61.45 | 64.24 | 25.01K |
| 2025-04-10 | 63.53 | 61.49 | ↓$2.04 (-3.21%) | 61.39 | 63.53 | 42.59K |
| 2025-04-09 | 59.75 | 63.82 | ↑$4.07 (6.81%) | 59.15 | 64.00 | 62.18K |
| 2025-04-08 | 63.04 | 60.25 | ↓$2.79 (-4.43%) | 60.25 | 63.50 | 74.36K |
| 2025-04-07 | 59.47 | 60.84 | ↑$1.37 (2.30%) | 58.25 | 63.51 | 80.40K |
| 2025-04-04 | 65.39 | 61.79 | ↓$3.60 (-5.51%) | 60.52 | 65.66 | 116.14K |
| 2025-04-03 | 66.75 | 66.57 | ↓$0.18 (-0.27%) | 65.90 | 67.12 | 43.11K |
| 2025-04-02 | 68.19 | 68.12 | ↓$0.07 (-0.10%) | 67.87 | 68.94 | 16.56K |
Create an account or log in to view more rows.
$SBR free to hold
$SBR Green by EOD guarentee
$SBR see you on the moon
$SBR coming now
$SBR Awaiting buy signal..
$SBR death cross will complete today
$SBR day trade is ok to buy here but sell later
$SBR LFFGG
$SBR News?
$SBR Mindset is key