Sabine Royalty Trust (SBR) Historical Stock Data
62.00 ↑0.12 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBR is up 0.01% a day on average. There have been 17 days where Sabine Royalty Trust closed green and 13 days where SBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 61.88 | 62.00 | ↑$0.12 (0.19%) | 61.66 | 62.52 | 24.17K |
| 2024-12-19 | 62.31 | 61.88 | ↓$0.43 (-0.69%) | 61.54 | 62.47 | 57.20K |
| 2024-12-18 | 62.71 | 61.95 | ↓$0.76 (-1.21%) | 61.57 | 63.12 | 42.74K |
| 2024-12-17 | 62.70 | 62.91 | ↑$0.21 (0.33%) | 61.50 | 63.17 | 42.07K |
| 2024-12-16 | 63.35 | 63.01 | ↓$0.34 (-0.54%) | 62.87 | 63.75 | 40.62K |
| 2024-12-13 | 63.26 | 63.48 | ↑$0.22 (0.35%) | 63.02 | 64.16 | 33.24K |
| 2024-12-12 | 66.40 | 63.26 | ↓$3.14 (-4.73%) | 62.51 | 66.40 | 86.87K |
| 2024-12-11 | 66.14 | 66.67 | ↑$0.53 (0.80%) | 65.89 | 66.96 | 40.91K |
| 2024-12-10 | 65.49 | 66.12 | ↑$0.63 (0.96%) | 64.77 | 66.38 | 47.07K |
| 2024-12-09 | 65.47 | 65.49 | ↑$0.02 (0.03%) | 65.38 | 66.66 | 65.71K |
| 2024-12-06 | 64.75 | 65.78 | ↑$1.03 (1.59%) | 64.39 | 66.15 | 61.57K |
| 2024-12-05 | 65.03 | 64.75 | ↓$0.28 (-0.43%) | 64.50 | 65.91 | 61.55K |
| 2024-12-04 | 64.50 | 65.16 | ↑$0.66 (1.02%) | 64.04 | 65.19 | 43.90K |
| 2024-12-03 | 64.54 | 64.52 | ↓$0.02 (-0.03%) | 64.50 | 64.94 | 27.77K |
| 2024-12-02 | 64.89 | 64.43 | ↓$0.46 (-0.71%) | 63.73 | 65.15 | 41.44K |
| 2024-11-29 | 64.93 | 65.00 | ↑$0.07 (0.11%) | 64.50 | 65.39 | 23.24K |
| 2024-11-27 | 63.23 | 64.26 | ↑$1.03 (1.63%) | 63.23 | 65.00 | 46.18K |
| 2024-11-26 | 62.80 | 63.13 | ↑$0.33 (0.53%) | 62.80 | 63.46 | 16.85K |
| 2024-11-25 | 63.09 | 63.10 | ↑$0.01 (0.02%) | 62.48 | 63.49 | 37.21K |
| 2024-11-22 | 62.60 | 63.07 | ↑$0.47 (0.75%) | 62.59 | 63.49 | 25.73K |
| 2024-11-21 | 62.16 | 62.68 | ↑$0.52 (0.84%) | 61.60 | 62.98 | 41.17K |
| 2024-11-20 | 62.04 | 61.83 | ↓$0.21 (-0.34%) | 61.61 | 62.51 | 35.47K |
| 2024-11-19 | 62.21 | 61.89 | ↓$0.32 (-0.51%) | 61.76 | 62.70 | 20.29K |
| 2024-11-18 | 61.92 | 62.12 | ↑$0.20 (0.32%) | 61.92 | 62.50 | 28.55K |
| 2024-11-15 | 61.99 | 61.92 | ↓$0.07 (-0.11%) | 61.36 | 62.19 | 21.23K |
| 2024-11-14 | 62.59 | 62.17 | ↓$0.42 (-0.67%) | 61.72 | 62.93 | 36.77K |
| 2024-11-13 | 62.07 | 62.59 | ↑$0.52 (0.84%) | 61.95 | 62.95 | 28.12K |
| 2024-11-12 | 63.15 | 62.45 | ↓$0.70 (-1.11%) | 62.45 | 63.50 | 31.71K |
| 2024-11-11 | 63.22 | 63.16 | ↓$0.06 (-0.09%) | 62.75 | 63.69 | 41.43K |
| 2024-11-08 | 62.54 | 63.20 | ↑$0.66 (1.06%) | 61.97 | 63.29 | 28.53K |
Create an account or log in to view more rows.
$SBR see you on the moon
$SBR coming now
$SBR Awaiting buy signal..
$SBR death cross will complete today
$SBR day trade is ok to buy here but sell later
$SBR LFFGG
$SBR News?
$SBR Mindset is key
$SBR i'm out of slaps for the day
$SBR more calls coming in