Signature Bank (SBNY) Historical Stock Data
1.25 ↑0.03 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBNY is up 2.31% a day on average. There have been 19 days where Signature Bank closed green and 11 days where SBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.25 | 37.48K |
| 2024-12-19 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.28 | 72.51K |
| 2024-12-18 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.20 | 1.30 | 82.69K |
| 2024-12-17 | 1.21 | 1.30 | ↑$0.09 (7.44%) | 1.21 | 1.30 | 5.31K |
| 2024-12-16 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.41 | 40.53K |
| 2024-12-13 | 1.59 | 1.26 | ↓$0.33 (-20.75%) | 1.26 | 1.59 | 15.92K |
| 2024-12-12 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.40 | 1.50 | 1.70K |
| 2024-12-11 | 1.50 | 1.60 | ↑$0.10 (6.67%) | 1.50 | 1.60 | 7.89K |
| 2024-12-10 | 1.53 | 1.59 | ↑$0.06 (3.92%) | 1.53 | 1.59 | 1.92K |
| 2024-12-09 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.51 | 1.60 | 6.40K |
| 2024-12-06 | 1.56 | 1.53 | ↓$0.02 (-1.61%) | 1.53 | 1.65 | 21.16K |
| 2024-12-05 | 1.60 | 1.56 | ↓$0.05 (-2.81%) | 1.56 | 1.60 | 126 |
| 2024-12-04 | 1.44 | 1.65 | ↑$0.21 (14.58%) | 1.44 | 1.75 | 28.54K |
| 2024-12-03 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.38 | 1.55 | 12.03K |
| 2024-12-02 | 1.24 | 1.50 | ↑$0.26 (20.97%) | 1.24 | 1.50 | 82.06K |
| 2024-11-29 | 1.15 | 1.30 | ↑$0.15 (13.04%) | 1.12 | 1.31 | 26.89K |
| 2024-11-27 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.26 | 57.96K |
| 2024-11-26 | 1.24 | 1.25 | ↑$0.01 (1.21%) | 1.18 | 1.25 | 50.79K |
| 2024-11-25 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.25 | 10.36K |
| 2024-11-22 | 1.21 | 1.24 | ↑$0.03 (2.90%) | 1.21 | 1.25 | 28.11K |
| 2024-11-21 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.24 | 50.42K |
| 2024-11-20 | 1.22 | 1.20 | ↓$0.02 (-1.23%) | 1.20 | 1.22 | 201 |
| 2024-11-19 | 1.22 | 1.30 | ↑$0.09 (7.00%) | 1.22 | 1.30 | 20.63K |
| 2024-11-18 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.32 | 15.90K |
| 2024-11-15 | 1.28 | 1.25 | ↓$0.02 (-1.96%) | 1.25 | 1.28 | 48.24K |
| 2024-11-14 | 1.29 | 1.27 | ↓$0.01 (-1.17%) | 1.27 | 1.35 | 52.88K |
| 2024-11-13 | 1.27 | 1.23 | ↓$0.03 (-2.77%) | 1.22 | 1.35 | 8.07K |
| 2024-11-12 | 1.29 | 1.38 | ↑$0.10 (7.39%) | 1.29 | 1.38 | 3.27K |
| 2024-11-11 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.28 | 1.38 | 51.24K |
| 2024-11-08 | 1.28 | 1.49 | ↑$0.21 (16.41%) | 1.25 | 1.50 | 1.88K |
Create an account or log in to view more rows.
$SBNY soon
$SBNY Waiting waiting waiting — you know for what !!! Announcement!!!
$SBNY Tomorrow
$SBNY Tomorrow
$SBNY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SBNY we need one good push to moon this.
$SBNY watch this fly!!!!
$SBNY super bullish
$SBNY It's coming
load 'em up.
$SBNY wtf is going on?