Scorpio Tankers Inc. 6.75 SR NOTE20 (SBNA) Historical Stock Data
Historical Data
In the past 30 trading days, SBNA is down -0.05% a day on average. There have been 14 days where Scorpio Tankers Inc. 6.75 SR NOTE20 closed green and 16 days where SBNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 25.00 | 2.40K |
| 2020-05-13 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 500 |
| 2020-05-12 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 500 |
| 2020-05-11 | 25.00 | 24.99 | ↓$0.01 (-0.05%) | 24.98 | 25.00 | 2.30K |
| 2020-05-08 | 24.99 | 24.99 | ↓$0.00 (-0.01%) | 24.98 | 24.99 | 1K |
| 2020-05-07 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 2.20K |
| 2020-05-06 | 24.98 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 1.40K |
| 2020-05-05 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.97 | 24.99 | 2.30K |
| 2020-05-04 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.97 | 25.00 | 37.50K |
| 2020-05-01 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 1.40K |
| 2020-04-30 | 25.30 | 24.97 | ↓$0.33 (-1.30%) | 24.97 | 25.41 | 43.10K |
| 2020-04-29 | 25.38 | 25.39 | ↑$0.01 (0.06%) | 25.38 | 25.39 | 17.50K |
| 2020-04-28 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.37 | 25.39 | 2.94K |
| 2020-04-27 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.35 | 25.39 | 9.22K |
| 2020-04-24 | 25.31 | 25.35 | ↑$0.04 (0.16%) | 25.31 | 25.35 | 3.16K |
| 2020-04-23 | 25.36 | 25.34 | ↓$0.02 (-0.10%) | 25.28 | 25.36 | 3.41K |
| 2020-04-22 | 25.32 | 25.31 | ↓$0.01 (-0.04%) | 25.27 | 25.32 | 4.16K |
| 2020-04-21 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.26 | 25.35 | 13.28K |
| 2020-04-20 | 25.23 | 25.31 | ↑$0.08 (0.32%) | 25.23 | 25.31 | 16.17K |
| 2020-04-17 | 25.24 | 25.29 | ↑$0.05 (0.19%) | 25.23 | 25.29 | 6.31K |
| 2020-04-16 | 25.25 | 25.22 | ↓$0.03 (-0.12%) | 25.22 | 25.25 | 8.43K |
| 2020-04-15 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.22 | 25.28 | 6.71K |
| 2020-04-14 | 25.38 | 25.22 | ↓$0.16 (-0.63%) | 25.22 | 25.39 | 11.81K |
| 2020-04-13 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 25.20 | 25.26 | 5.48K |
| 2020-04-09 | 25.20 | 25.19 | ↓$0.01 (-0.04%) | 25.17 | 25.21 | 9.52K |
| 2020-04-08 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.23 | 7.66K |
| 2020-04-07 | 25.15 | 25.19 | ↑$0.04 (0.14%) | 25.15 | 25.19 | 8.61K |
| 2020-04-06 | 25.20 | 25.15 | ↓$0.05 (-0.20%) | 25.14 | 25.20 | 13.93K |
| 2020-04-03 | 25.13 | 25.18 | ↑$0.05 (0.20%) | 25.12 | 25.20 | 17.27K |
| 2020-04-02 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 13.31K |
Create an account or log in to view more rows.
$SBNA Of course
$SBNA coming now
$SBNA lets go <3
$SBNA man this will be good in coming weeks
$SBNA Of course
$SBNA buy and hodl friends. we may be early
but we are not wrong. very soon.
$SBNA let it ride
$SBNA lock and load
$SBNA hows short doing? Keep short pls
we need your money.
$SBNA Like if you’re a bull