Sinclair Broadcast Group Inc (SBGI) Options

14.78 ↑0.21 (1.44%)

As of December 31, 1969, 7:00pm EST.

SBGI Max Pain

The max pain for SBGI on May 16th, 2025 is $12.

Sinclair Broadcast Group is currently $14.78 which is 23.17% higher than its max pain. According to the max pain theory, Sinclair Broadcast Group will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SBGI Max Pain Distribution Chart

Option Chain

The option chain for Sinclair Broadcast Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	12.1	12.4	0	0	478.59	0.9831	0.0024	-0.0149	0.0013	12.4
5	0	N/A	9.6	10.7	0	0	383.18	0.9495	0.0076	-0.032	0.0035	10.15
7.5	0	N/A	7	8.3	0	0	255.96	0.9222	0.0162	-0.0304	0.0049	7.65
10	0	N/A	4.5	6.1	0	0	187.96	0.864	0.0333	-0.034	0.0074	5.3
12.5	1.25	-6.97%	2.45	2.65	1	176	83.31	0.8285	0.088	-0.0174	0.0087	2.55
15	0.9	7.58%	0.85	1	32	503	73.15	0.496	0.1574	-0.0247	0.0138	0.9
17.5	0.2	19.76%	0.2	0.25	25	517	69.62	0.1675	0.104	-0.0149	0.0087	0.2
20	0.06	35.72%	0	0.1	0	246	74.68	0.0494	0.0395	-0.0065	0.0035	0.05
22.5	0	N/A	0	0.75	0	0	152.48	0.1576	0.0456	-0.0316	0.0083	0.38
25	0.1	69.82%	0	0.15	0	26	123.71	0.0469	0.0229	-0.0104	0.0034	0.08
30	0	N/A	0	0.75	0	0	215.46	0.1239	0.0274	-0.038	0.0071	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	610.7	-0.0251	0.0028	-0.0309	0.002	0.38
5	0	N/A	0	0.75	0	376.68	-0.0474	0.0076	-0.0322	0.0034	0.37
7.5	0	N/A	0	0.75	0	251.95	-0.0742	0.0161	-0.0306	0.0049	0.38
10	0.11	-31.60%	0	0.75	1	164.35	-0.1137	0.0338	-0.0274	0.0067	0.38
12.5	0.3	-13.40%	0.2	1	120	115.51	-0.2257	0.0751	-0.0301	0.0104	0.6
15	1.35	10.62%	1.05	1.15	77	70.54	-0.5039	0.1629	-0.0246	0.0138	1.1
17.5	1.94	31.53%	2.55	3.1	1	55.62	-0.8897	0.0955	-0.0093	0.0064	2.83
20	0	N/A	5	7.4	0	179.1	-0.6946	0.0563	-0.054	0.0121	6.2
22.5	0	N/A	7.6	8	0	104.93	-0.9421	0.031	-0.0102	0.0039	7.8
25	0	N/A	8.6	10.7	0	189.56	-0.8308	0.0381	-0.0406	0.0086	10.7
30	0	N/A	15.1	15.5	0	160.18	-0.9546	0.0168	-0.0124	0.0032	15.3