Sinclair Broadcast Group Inc (SBGI) Historical Stock Data
14.78 ↑0.21 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBGI is up 0.44% a day on average. There have been 20 days where Sinclair Broadcast Group Inc closed green and 10 days where SBGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 14.53 | 14.78 | ↑$0.25 (1.72%) | 14.40 | 14.78 | 233.83K |
| 2025-04-24 | 14.16 | 14.57 | ↑$0.41 (2.90%) | 14.06 | 14.60 | 289.50K |
| 2025-04-23 | 14.71 | 14.32 | ↓$0.39 (-2.65%) | 14.26 | 14.92 | 280.02K |
| 2025-04-22 | 14.04 | 14.26 | ↑$0.22 (1.57%) | 13.87 | 14.38 | 466.69K |
| 2025-04-21 | 14.08 | 13.87 | ↓$0.21 (-1.49%) | 13.59 | 14.12 | 289.33K |
| 2025-04-17 | 14.00 | 14.14 | ↑$0.14 (1.00%) | 13.89 | 14.26 | 256.20K |
| 2025-04-16 | 14.28 | 13.99 | ↓$0.29 (-2.03%) | 13.83 | 14.37 | 261.24K |
| 2025-04-15 | 14.28 | 14.38 | ↑$0.10 (0.70%) | 14.13 | 14.64 | 330.37K |
| 2025-04-14 | 14.00 | 14.40 | ↑$0.40 (2.86%) | 13.86 | 14.54 | 624.02K |
| 2025-04-11 | 13.61 | 13.68 | ↑$0.07 (0.51%) | 13.00 | 13.83 | 722K |
| 2025-04-10 | 13.96 | 13.19 | ↓$0.77 (-5.52%) | 13.00 | 13.96 | 383.23K |
| 2025-04-09 | 13.11 | 14.14 | ↑$1.03 (7.86%) | 12.70 | 14.30 | 706.75K |
| 2025-04-08 | 14.19 | 13.37 | ↓$0.82 (-5.78%) | 13.16 | 14.19 | 853.46K |
| 2025-04-07 | 13.26 | 13.29 | ↑$0.03 (0.23%) | 12.99 | 14.26 | 578.95K |
| 2025-04-04 | 14.18 | 13.78 | ↓$0.40 (-2.82%) | 13.64 | 14.42 | 568.89K |
| 2025-04-03 | 15.40 | 14.74 | ↓$0.66 (-4.29%) | 14.73 | 15.43 | 579.82K |
| 2025-04-02 | 15.70 | 16.10 | ↑$0.40 (2.55%) | 15.57 | 16.13 | 214.29K |
| 2025-04-01 | 15.82 | 15.91 | ↑$0.09 (0.57%) | 15.69 | 16.17 | 407.81K |
| 2025-03-31 | 15.31 | 15.93 | ↑$0.62 (4.05%) | 15.28 | 16.06 | 318.66K |
| 2025-03-28 | 15.64 | 15.63 | ↓$0.01 (-0.06%) | 15.23 | 15.82 | 623.62K |
| 2025-03-27 | 16.78 | 15.67 | ↓$1.11 (-6.62%) | 15.63 | 16.85 | 330.86K |
| 2025-03-26 | 16.70 | 16.77 | ↑$0.07 (0.42%) | 16.52 | 16.95 | 365.97K |
| 2025-03-25 | 16.96 | 16.69 | ↓$0.27 (-1.59%) | 16.29 | 17.01 | 464.96K |
| 2025-03-24 | 16.35 | 16.53 | ↑$0.18 (1.10%) | 16.16 | 16.77 | 553.13K |
| 2025-03-21 | 16.61 | 16.96 | ↑$0.35 (2.11%) | 16.43 | 17.18 | 1.39M |
| 2025-03-20 | 16.21 | 16.76 | ↑$0.55 (3.39%) | 16.12 | 16.95 | 409.80K |
| 2025-03-19 | 15.94 | 16.41 | ↑$0.47 (2.95%) | 15.78 | 16.42 | 308.83K |
| 2025-03-18 | 15.52 | 15.99 | ↑$0.47 (3.03%) | 15.30 | 16.01 | 426.25K |
| 2025-03-17 | 14.98 | 15.55 | ↑$0.57 (3.81%) | 14.87 | 15.58 | 316.20K |
| 2025-03-14 | 14.47 | 14.85 | ↑$0.38 (2.63%) | 14.39 | 14.95 | 348.99K |
Create an account or log in to view more rows.
$SBGI what happens?
$SBGI down hard at open
$SBGI slap the ask.
$SBGI 50% chance this will go up or down. I am a professional guys.
$SBGI Time to buy here
$SBGI nice day!
$SBGI they don’t want us to shine… But we gon shine…
$SBGI Yolo
$SBGI bought more
$SBGI breaking out of this wedge sooner than later