Sinclair Broadcast Group Inc (SBGI) Historical Stock Data
16.08 ↓0.05 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBGI is down -0.08% a day on average. There have been 15 days where Sinclair Broadcast Group Inc closed green and 15 days where SBGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.93 | 16.08 | ↑$0.15 (0.94%) | 15.90 | 16.63 | 650.50K |
| 2024-12-19 | 16.37 | 16.13 | ↓$0.24 (-1.47%) | 16.11 | 16.93 | 254.05K |
| 2024-12-18 | 17.10 | 16.18 | ↓$0.92 (-5.38%) | 15.95 | 17.23 | 268.50K |
| 2024-12-17 | 17.13 | 17.07 | ↓$0.06 (-0.35%) | 16.75 | 17.31 | 235.67K |
| 2024-12-16 | 17.20 | 17.32 | ↑$0.12 (0.70%) | 17.20 | 17.62 | 144.54K |
| 2024-12-13 | 17.31 | 17.22 | ↓$0.09 (-0.52%) | 16.96 | 17.36 | 286.18K |
| 2024-12-12 | 17.93 | 17.36 | ↓$0.57 (-3.18%) | 17.35 | 18.36 | 225.79K |
| 2024-12-11 | 18.41 | 17.83 | ↓$0.58 (-3.15%) | 17.74 | 18.41 | 275.99K |
| 2024-12-10 | 17.64 | 18.30 | ↑$0.66 (3.74%) | 17.34 | 18.33 | 212.68K |
| 2024-12-09 | 18.06 | 17.64 | ↓$0.42 (-2.33%) | 17.50 | 18.45 | 274.22K |
| 2024-12-06 | 17.74 | 18.08 | ↑$0.34 (1.92%) | 17.67 | 18.10 | 178.44K |
| 2024-12-05 | 17.68 | 17.64 | ↓$0.04 (-0.23%) | 17.43 | 17.72 | 169.29K |
| 2024-12-04 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.04 | 17.83 | 336.59K |
| 2024-12-03 | 17.74 | 17.67 | ↓$0.07 (-0.39%) | 17.48 | 17.89 | 209.18K |
| 2024-12-02 | 17.96 | 17.87 | ↓$0.09 (-0.50%) | 17.54 | 18.09 | 180.64K |
| 2024-11-29 | 18.21 | 18.32 | ↑$0.11 (0.60%) | 18.04 | 18.41 | 130.41K |
| 2024-11-27 | 18.09 | 18.05 | ↓$0.04 (-0.22%) | 17.92 | 18.46 | 229.55K |
| 2024-11-26 | 18.00 | 18.11 | ↑$0.11 (0.61%) | 17.76 | 18.13 | 211.65K |
| 2024-11-25 | 17.42 | 18.05 | ↑$0.63 (3.62%) | 17.42 | 18.28 | 452.17K |
| 2024-11-22 | 17.18 | 17.29 | ↑$0.11 (0.64%) | 17.13 | 17.53 | 244.76K |
| 2024-11-21 | 16.50 | 17.17 | ↑$0.67 (4.06%) | 16.50 | 17.22 | 245.84K |
| 2024-11-20 | 16.36 | 16.50 | ↑$0.14 (0.86%) | 16.26 | 16.76 | 290.82K |
| 2024-11-19 | 15.66 | 16.36 | ↑$0.70 (4.47%) | 15.66 | 16.41 | 242.24K |
| 2024-11-18 | 16.18 | 15.93 | ↓$0.25 (-1.55%) | 15.78 | 16.55 | 293.51K |
| 2024-11-15 | 16.61 | 16.19 | ↓$0.43 (-2.56%) | 16.10 | 16.72 | 248.93K |
| 2024-11-14 | 16.03 | 16.37 | ↑$0.34 (2.12%) | 15.84 | 16.61 | 321.22K |
| 2024-11-13 | 15.77 | 16.02 | ↑$0.25 (1.59%) | 15.24 | 16.29 | 382.07K |
| 2024-11-12 | 16.12 | 15.58 | ↓$0.54 (-3.35%) | 15.52 | 16.19 | 375.71K |
| 2024-11-11 | 16.00 | 16.36 | ↑$0.36 (2.25%) | 15.80 | 16.65 | 429.72K |
| 2024-11-08 | 16.79 | 15.91 | ↓$0.88 (-5.24%) | 15.49 | 16.81 | 631.08K |
Create an account or log in to view more rows.
$SBGI down hard at open
$SBGI slap the ask.
$SBGI 50% chance this will go up or down. I am a professional guys.
$SBGI Time to buy here
$SBGI nice day!
$SBGI they don’t want us to shine… But we gon shine…
$SBGI Yolo
$SBGI bought more
$SBGI breaking out of this wedge sooner than later
$SBGI Chill out and chill some more. It's all temporary.