Sunshine Biopharma Inc (SBFM) Historical Stock Data

2.78 ↓0.02 (-0.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SBFM is down -0.22% a day on average. There have been 15 days where Sunshine Biopharma Inc closed green and 15 days where SBFM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.75	2.78	↑$0.03 (1.09%)	2.70	2.90	114.67K
2024-12-19	2.83	2.80	↓$0.03 (-1.06%)	2.65	2.90	118.74K
2024-12-18	2.70	2.75	↑$0.05 (1.85%)	2.65	2.84	205.21K
2024-12-17	2.65	2.74	↑$0.09 (3.40%)	2.51	2.82	204.72K
2024-12-16	2.69	2.72	↑$0.03 (1.12%)	2.61	2.81	86.27K
2024-12-13	2.70	2.75	↑$0.05 (1.85%)	2.62	2.76	70.76K
2024-12-12	2.83	2.71	↓$0.12 (-4.24%)	2.70	2.92	107.22K
2024-12-11	2.85	2.89	↑$0.04 (1.40%)	2.65	2.95	207.55K
2024-12-10	2.90	2.89	↓$0.01 (-0.34%)	2.81	2.96	154.45K
2024-12-09	3.43	2.98	↓$0.45 (-13.12%)	2.89	3.44	526.07K
2024-12-06	3.14	3.34	↑$0.20 (6.37%)	3.12	3.44	491.62K
2024-12-05	3.35	3.23	↓$0.12 (-3.58%)	3.01	3.48	2.06M
2024-12-04	2.83	2.97	↑$0.14 (4.95%)	2.82	3.06	2.14M
2024-12-03	3.17	2.79	↓$0.38 (-11.99%)	2.79	3.17	213.86K
2024-12-02	2.93	3.10	↑$0.17 (5.80%)	2.72	3.15	526.99K
2024-11-29	2.77	2.86	↑$0.09 (3.25%)	2.71	2.91	143.38K
2024-11-27	3.18	2.73	↓$0.45 (-14.15%)	2.70	3.32	551.68K
2024-11-26	2.38	3.04	↑$0.66 (27.73%)	2.38	3.10	1.56M
2024-11-25	2.30	2.44	↑$0.14 (6.09%)	2.20	2.56	753.49K
2024-11-22	2.32	2.36	↑$0.04 (1.72%)	2.18	3.04	26.94M
2024-11-21	2.18	2.12	↓$0.06 (-2.75%)	2.11	2.20	49.82K
2024-11-20	2.29	2.18	↓$0.11 (-4.80%)	2.18	2.34	52.78K
2024-11-19	2.29	2.28	↓$0.01 (-0.44%)	2.20	2.32	64.57K
2024-11-18	2.34	2.29	↓$0.05 (-2.14%)	2.27	2.38	61.27K
2024-11-15	2.56	2.35	↓$0.22 (-8.40%)	2.25	2.66	311.44K
2024-11-14	2.55	2.57	↑$0.02 (0.78%)	2.52	2.59	42.61K
2024-11-13	2.65	2.56	↓$0.09 (-3.40%)	2.55	2.71	100.37K
2024-11-12	2.62	2.63	↑$0.01 (0.38%)	2.59	2.73	104.07K
2024-11-11	2.67	2.61	↓$0.06 (-2.25%)	2.59	2.73	128.73K
2024-11-08	2.74	2.69	↓$0.05 (-1.82%)	2.65	2.79	76.12K