Switchback Energy Acquisition Corporation (SBE) Historical Stock Data

Historical Data

In the past 30 trading days, SBE is down -1.19% a day on average. There have been 11 days where Switchback Energy Acquisition Corporation closed green and 19 days where SBE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-29	26.77	24.98	↓$1.79 (-6.69%)	24.53	26.82	7.79M
2021-04-28	24.14	26.33	↑$2.19 (9.07%)	23.84	26.74	9.15M
2021-04-27	27.10	25.15	↓$1.95 (-7.20%)	24.57	27.10	9.51M
2021-04-26	25.16	26.43	↑$1.27 (5.05%)	24.51	26.49	8.03M
2021-04-23	22.80	24.38	↑$1.58 (6.93%)	22.50	24.55	8.82M
2021-04-22	22.56	22.07	↓$0.49 (-2.17%)	21.30	23.25	12.66M
2021-04-21	20.00	21.39	↑$1.39 (6.95%)	19.04	21.50	13M
2021-04-20	21.11	20.20	↓$0.91 (-4.31%)	19.71	21.77	10.72M
2021-04-19	22.47	21.62	↓$0.85 (-3.78%)	20.90	22.53	7.32M
2021-04-16	23.60	22.27	↓$1.33 (-5.64%)	22.23	23.60	5.89M
2021-04-15	23.71	23.89	↑$0.18 (0.76%)	22.06	24.07	7.31M
2021-04-14	25.03	23.42	↓$1.61 (-6.43%)	23.29	25.80	6.19M
2021-04-13	25.00	24.83	↓$0.17 (-0.68%)	24.41	25.91	6.02M
2021-04-12	27.46	25.65	↓$1.81 (-6.59%)	25.17	27.53	7.46M
2021-04-09	28.56	27.65	↓$0.91 (-3.19%)	27.38	29.26	5.48M
2021-04-08	29.01	28.58	↓$0.43 (-1.48%)	28.25	29.80	7.02M
2021-04-07	30.50	28.53	↓$1.97 (-6.46%)	28.07	30.82	9.30M
2021-04-06	28.10	31.09	↑$2.99 (10.64%)	27.21	32.47	15.89M
2021-04-05	32.28	28.14	↓$4.14 (-12.83%)	28.00	32.48	14.10M
2021-04-01	30.00	29.84	↓$0.16 (-0.53%)	27.41	30.82	17.75M
2021-03-31	24.54	26.70	↑$2.16 (8.80%)	23.60	27.80	18.39M
2021-03-30	21.09	22.46	↑$1.37 (6.50%)	20.80	22.91	6.84M
2021-03-29	21.30	20.92	↓$0.38 (-1.78%)	20.53	22.01	3.82M
2021-03-26	20.46	20.48	↑$0.02 (0.10%)	20.02	21.57	4.37M
2021-03-25	20.00	20.21	↑$0.21 (1.05%)	19.59	22.59	6.45M
2021-03-24	23.46	20.69	↓$2.77 (-11.81%)	20.55	23.54	7.51M
2021-03-23	24.70	22.93	↓$1.77 (-7.17%)	22.61	24.78	4.56M
2021-03-22	23.94	24.72	↑$0.78 (3.26%)	23.53	25.00	4.11M
2021-03-19	24.50	23.51	↓$0.99 (-4.04%)	23.43	24.56	4.80M
2021-03-18	24.49	24.00	↓$0.49 (-2.00%)	23.60	25.14	3.96M