Strongbridge Biopharma plc (SBBP) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of October 5, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SBBP is up 0.25% a day on average. There have been 16 days where Strongbridge Biopharma plc closed green and 14 days where SBBP closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-05	1.96	2.00	↑$0.04 (2.04%)	1.96	2.05	682.53K
2021-10-04	2.04	1.97	↓$0.07 (-3.43%)	1.95	2.07	728.50K
2021-10-01	2.04	2.06	↑$0.02 (0.98%)	2.04	2.10	151.12K
2021-09-30	2.01	2.04	↑$0.03 (1.49%)	2.00	2.06	68.73K
2021-09-29	2.05	2.00	↓$0.05 (-2.44%)	1.96	2.11	152.42K
2021-09-28	2.12	2.06	↓$0.06 (-2.83%)	2.06	2.15	50.45K
2021-09-27	2.11	2.14	↑$0.03 (1.42%)	2.09	2.22	184.79K
2021-09-24	2.10	2.09	↓$0.01 (-0.48%)	2.07	2.15	75.97K
2021-09-23	2.06	2.13	↑$0.07 (3.40%)	2.03	2.15	90.20K
2021-09-22	2.08	2.06	↓$0.02 (-0.96%)	2.04	2.09	147.02K
2021-09-21	2.02	2.09	↑$0.07 (3.47%)	2.00	2.11	109.42K
2021-09-20	2.08	1.99	↓$0.09 (-4.33%)	1.98	2.11	177.83K
2021-09-17	2.07	2.12	↑$0.05 (2.42%)	2.04	2.13	233.46K
2021-09-16	2.11	2.09	↓$0.02 (-0.95%)	2.05	2.11	91.52K
2021-09-15	2.15	2.11	↓$0.04 (-1.86%)	2.11	2.17	187.34K
2021-09-14	2.20	2.17	↓$0.03 (-1.36%)	2.15	2.27	401.98K
2021-09-13	2.26	2.20	↓$0.06 (-2.65%)	2.20	2.31	251.50K
2021-09-10	2.15	2.27	↑$0.12 (5.58%)	2.13	2.31	295.78K
2021-09-09	2.18	2.16	↓$0.02 (-0.92%)	2.16	2.22	190.34K
2021-09-08	2.19	2.20	↑$0.01 (0.46%)	2.13	2.23	275.30K
2021-09-07	2.24	2.19	↓$0.05 (-2.23%)	2.18	2.28	257.63K
2021-09-03	2.22	2.24	↑$0.02 (0.90%)	2.19	2.26	271.39K
2021-09-02	2.23	2.24	↑$0.01 (0.45%)	2.23	2.28	402.74K
2021-09-01	2.25	2.26	↑$0.01 (0.44%)	2.24	2.29	93.65K
2021-08-31	2.20	2.25	↑$0.05 (2.27%)	2.17	2.29	248.54K
2021-08-30	2.25	2.21	↓$0.04 (-1.78%)	2.19	2.28	407.55K
2021-08-27	2.27	2.26	↓$0.01 (-0.44%)	2.25	2.36	296.71K
2021-08-26	2.26	2.27	↑$0.01 (0.44%)	2.25	2.40	475.26K
2021-08-25	2.18	2.29	↑$0.11 (5.05%)	2.16	2.31	284.13K
2021-08-24	2.13	2.20	↑$0.07 (3.29%)	2.05	2.22	395.96K