ETF Series Solutions (SAWS) Historical Stock Data
Historical Data
In the past 30 trading days, SAWS is down -0.13% a day on average. There have been 12 days where ETF Series Solutions closed green and 18 days where SAWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2001-07-19 | 25.60 | 24.86 | ↓$0.74 (-2.89%) | 24.27 | 27.07 | 1.62M |
| 2001-07-18 | 23.67 | 23.45 | ↓$0.22 (-0.93%) | 23.42 | 25.88 | 0.98M |
| 2001-07-17 | 22.01 | 24.28 | ↑$2.27 (10.31%) | 21.90 | 24.47 | 678.31K |
| 2001-07-16 | 23.00 | 22.94 | ↓$0.06 (-0.26%) | 22.44 | 23.39 | 652.16K |
| 2001-07-13 | 23.53 | 22.78 | ↓$0.75 (-3.19%) | 22.27 | 23.77 | 0.97M |
| 2001-07-12 | 21.84 | 23.62 | ↑$1.78 (8.15%) | 21.75 | 23.84 | 1.37M |
| 2001-07-11 | 19.63 | 19.50 | ↓$0.13 (-0.64%) | 19.20 | 20.70 | 468.07K |
| 2001-07-10 | 21.79 | 19.93 | ↓$1.86 (-8.54%) | 19.65 | 22.15 | 645.42K |
| 2001-07-09 | 21.50 | 21.20 | ↓$0.30 (-1.40%) | 20.86 | 22.20 | 385.82K |
| 2001-07-06 | 21.64 | 21.52 | ↓$0.12 (-0.55%) | 20.71 | 21.85 | 494.92K |
| 2001-07-05 | 23.15 | 22.80 | ↓$0.34 (-1.49%) | 22.47 | 23.30 | 330.74K |
| 2001-07-03 | 22.71 | 23.55 | ↑$0.84 (3.70%) | 22.71 | 23.90 | 390.31K |
| 2001-07-02 | 23.90 | 22.92 | ↓$0.98 (-4.10%) | 22.76 | 24.20 | 677.31K |
| 2001-06-29 | 22.19 | 23.53 | ↑$1.34 (6.04%) | 21.94 | 26.66 | 1.60M |
| 2001-06-28 | 20.93 | 21.98 | ↑$1.05 (5.02%) | 20.93 | 22.34 | 528.28K |
| 2001-06-27 | 20.05 | 20.45 | ↑$0.40 (2.00%) | 19.85 | 20.83 | 386.67K |
| 2001-06-26 | 19.58 | 19.62 | ↑$0.04 (0.20%) | 18.85 | 20.47 | 751.50K |
| 2001-06-25 | 19.33 | 20.10 | ↑$0.77 (3.98%) | 18.75 | 20.25 | 600.83K |
| 2001-06-22 | 19.33 | 19.05 | ↓$0.28 (-1.45%) | 18.70 | 20.46 | 612.72K |
| 2001-06-21 | 17.30 | 19.14 | ↑$1.84 (10.64%) | 17.00 | 19.73 | 1.11M |
| 2001-06-20 | 16.79 | 16.98 | ↑$0.19 (1.13%) | 16.70 | 17.97 | 892.79K |
| 2001-06-19 | 17.30 | 16.00 | ↓$1.30 (-7.51%) | 15.47 | 17.63 | 817.90K |
| 2001-06-18 | 17.20 | 16.08 | ↓$1.12 (-6.51%) | 16.05 | 17.69 | 473.91K |
| 2001-06-15 | 17.30 | 16.97 | ↓$0.33 (-1.91%) | 16.63 | 17.77 | 0.92M |
| 2001-06-14 | 19.03 | 17.78 | ↓$1.25 (-6.57%) | 17.78 | 19.06 | 617.16K |
| 2001-06-13 | 20.26 | 19.17 | ↓$1.09 (-5.38%) | 19.10 | 20.73 | 342.47K |
| 2001-06-12 | 18.77 | 19.82 | ↑$1.05 (5.59%) | 18.36 | 20.35 | 719.71K |
| 2001-06-11 | 20.65 | 19.66 | ↓$0.99 (-4.79%) | 19.20 | 20.66 | 619.69K |
| 2001-06-08 | 23.23 | 20.70 | ↓$2.53 (-10.89%) | 20.63 | 23.35 | 697.14K |
| 2001-06-07 | 21.29 | 23.03 | ↑$1.75 (8.20%) | 21.19 | 23.12 | 666.03K |
Create an account or log in to view more rows.
$SAWS get over the hump
$SAWS not good