AAM Sawgrass U.S. Small Cap Quality Growth ETF (SAWS) Historical Stock Data

19.15 ↓0.07 (-0.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAWS is down -0.09% a day on average. There have been 18 days where AAM Sawgrass U.S. Small Cap Quality Growth ETF closed green and 12 days where SAWS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	19.30	19.15	↓$0.15 (-0.78%)	19.15	19.30	2K
2025-05-08	19.22	19.22	↑$0.00 (0.00%)	19.22	19.22	55
2025-05-06	19.11	19.11	↑$0.00 (0.00%)	19.11	19.11	34
2025-05-05	19.14	19.14	↑$0.00 (0.00%)	19.14	19.14	55
2025-05-02	19.20	19.20	↑$0.00 (0.00%)	19.20	19.20	1
2025-05-01	18.87	18.83	↓$0.04 (-0.20%)	18.83	18.87	194
2025-04-29	18.87	18.83	↓$0.04 (-0.19%)	18.83	18.87	106
2025-04-28	18.79	18.69	↓$0.09 (-0.50%)	18.69	18.79	163
2025-04-25	18.56	18.56	↑$0.00 (0.00%)	18.56	18.56	1
2025-04-24	18.63	18.63	↑$0.00 (0.00%)	18.63	18.63	2
2025-04-21	17.74	17.61	↓$0.13 (-0.75%)	17.61	17.74	171
2025-04-17	18.16	18.16	↑$0.00 (0.00%)	18.16	18.16	2
2025-04-16	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	1
2025-04-14	18.43	18.29	↓$0.14 (-0.79%)	18.29	18.43	192
2025-04-11	17.66	18.07	↑$0.41 (2.34%)	17.65	18.07	5.44K
2025-04-10	17.84	17.82	↓$0.02 (-0.12%)	17.82	17.84	104
2025-04-09	17.64	18.35	↑$0.71 (4.02%)	16.81	18.35	1.28K
2025-04-08	17.64	16.91	↓$0.73 (-4.16%)	16.75	17.64	2.06K
2025-04-07	17.52	17.22	↓$0.30 (-1.69%)	17.02	17.52	3.54K
2025-04-04	17.48	17.33	↓$0.15 (-0.86%)	17.19	17.48	608
2025-04-03	18.41	18.26	↓$0.15 (-0.84%)	18.26	18.41	500
2025-04-02	19.00	19.12	↑$0.12 (0.61%)	19.00	19.12	1.90K
2025-04-01	18.60	18.81	↑$0.21 (1.11%)	18.60	18.81	1.21K
2025-03-31	18.68	18.68	↓$0.00 (-0.01%)	18.68	18.68	229
2025-03-28	18.59	18.59	↑$0.00 (0.00%)	18.59	18.59	6
2025-03-27	18.89	18.89	↑$0.00 (0.00%)	18.89	18.89	5
2025-03-26	18.99	18.99	↑$0.00 (0.00%)	18.99	18.99	3
2025-03-25	19.21	19.21	↑$0.00 (0.00%)	19.21	19.21	52
2025-03-24	19.13	19.13	↑$0.00 (0.00%)	19.13	19.13	29
2025-03-21	18.61	18.61	↑$0.00 (0.00%)	18.61	18.61	54