AAM Sawgrass U.S. Small Cap Quality Growth ETF (SAWS) Historical Stock Data
19.86 ↑0.08 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAWS is up 0.68% a day on average. There have been 13 days where AAM Sawgrass U.S. Small Cap Quality Growth ETF closed green and 17 days where SAWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.86 | 19.86 | 1 |
| 2024-12-19 | 20.05 | 19.79 | ↓$0.26 (-1.30%) | 19.79 | 20.05 | 1.01K |
| 2024-12-18 | 20.05 | 19.75 | ↓$0.30 (-1.49%) | 19.75 | 20.05 | 514 |
| 2024-12-17 | 20.50 | 20.53 | ↑$0.03 (0.15%) | 20.50 | 20.58 | 364 |
| 2024-12-16 | 20.86 | 20.82 | ↓$0.04 (-0.19%) | 20.78 | 20.86 | 412 |
| 2024-12-13 | 20.80 | 20.74 | ↓$0.06 (-0.30%) | 20.72 | 20.80 | 6.27K |
| 2024-12-12 | 21.07 | 20.93 | ↓$0.14 (-0.68%) | 20.93 | 21.07 | 222 |
| 2024-12-11 | 21.12 | 21.17 | ↑$0.05 (0.25%) | 21.12 | 21.24 | 391 |
| 2024-12-10 | 21.09 | 20.96 | ↓$0.13 (-0.61%) | 20.96 | 21.09 | 1.46K |
| 2024-12-09 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 3 |
| 2001-07-19 | 25.60 | 24.86 | ↓$0.74 (-2.89%) | 24.27 | 27.07 | 1.62M |
| 2001-07-18 | 23.67 | 23.45 | ↓$0.22 (-0.93%) | 23.42 | 25.88 | 0.98M |
| 2001-07-17 | 22.01 | 24.28 | ↑$2.27 (10.31%) | 21.90 | 24.47 | 678.31K |
| 2001-07-16 | 23.00 | 22.94 | ↓$0.06 (-0.26%) | 22.44 | 23.39 | 652.16K |
| 2001-07-13 | 23.53 | 22.78 | ↓$0.75 (-3.19%) | 22.27 | 23.77 | 0.97M |
| 2001-07-12 | 21.84 | 23.62 | ↑$1.78 (8.15%) | 21.75 | 23.84 | 1.37M |
| 2001-07-11 | 19.63 | 19.50 | ↓$0.13 (-0.64%) | 19.20 | 20.70 | 468.07K |
| 2001-07-10 | 21.79 | 19.93 | ↓$1.86 (-8.54%) | 19.65 | 22.15 | 645.42K |
| 2001-07-09 | 21.50 | 21.20 | ↓$0.30 (-1.40%) | 20.86 | 22.20 | 385.82K |
| 2001-07-06 | 21.64 | 21.52 | ↓$0.12 (-0.55%) | 20.71 | 21.85 | 494.92K |
| 2001-07-05 | 23.15 | 22.80 | ↓$0.34 (-1.49%) | 22.47 | 23.30 | 330.74K |
| 2001-07-03 | 22.71 | 23.55 | ↑$0.84 (3.70%) | 22.71 | 23.90 | 390.31K |
| 2001-07-02 | 23.90 | 22.92 | ↓$0.98 (-4.10%) | 22.76 | 24.20 | 677.31K |
| 2001-06-29 | 22.19 | 23.53 | ↑$1.34 (6.04%) | 21.94 | 26.66 | 1.60M |
| 2001-06-28 | 20.93 | 21.98 | ↑$1.05 (5.02%) | 20.93 | 22.34 | 528.28K |
| 2001-06-27 | 20.05 | 20.45 | ↑$0.40 (2.00%) | 19.85 | 20.83 | 386.67K |
| 2001-06-26 | 19.58 | 19.62 | ↑$0.04 (0.20%) | 18.85 | 20.47 | 751.50K |
| 2001-06-25 | 19.33 | 20.10 | ↑$0.77 (3.98%) | 18.75 | 20.25 | 600.83K |
| 2001-06-22 | 19.33 | 19.05 | ↓$0.28 (-1.45%) | 18.70 | 20.46 | 612.72K |
| 2001-06-21 | 17.30 | 19.14 | ↑$1.84 (10.64%) | 17.00 | 19.73 | 1.11M |
Create an account or log in to view more rows.
$SAWS yeeeeeee haw
$SAWS check out the one month chart.
Perfect bull flag.
$SAWS get over the hump
$SAWS not good