Cassava Sciences Inc (SAVA) Historical Stock Data
26.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAVA is down -0.16% a day on average. There have been 11 days where Cassava Sciences Inc closed green and 19 days where SAVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.13 | 26.05 | ↓$2.08 (-7.39%) | 25.72 | 28.28 | 1.84M |
| 2024-11-19 | 28.23 | 28.00 | ↓$0.23 (-0.81%) | 27.18 | 29.49 | 1.60M |
| 2024-11-18 | 27.40 | 27.95 | ↑$0.55 (2.01%) | 26.09 | 28.18 | 1.74M |
| 2024-11-15 | 26.46 | 26.91 | ↑$0.45 (1.70%) | 25.46 | 28.99 | 2.84M |
| 2024-11-14 | 25.59 | 26.14 | ↑$0.55 (2.15%) | 25.40 | 26.66 | 1.23M |
| 2024-11-13 | 26.31 | 25.18 | ↓$1.13 (-4.29%) | 25.00 | 27.00 | 1.13M |
| 2024-11-12 | 26.89 | 26.38 | ↓$0.51 (-1.90%) | 25.92 | 27.20 | 0.90M |
| 2024-11-11 | 27.76 | 27.06 | ↓$0.70 (-2.52%) | 26.77 | 28.18 | 1.19M |
| 2024-11-08 | 25.00 | 26.95 | ↑$1.95 (7.80%) | 24.75 | 27.98 | 2.04M |
| 2024-11-07 | 26.42 | 25.34 | ↓$1.08 (-4.09%) | 24.64 | 27.16 | 1.65M |
| 2024-11-06 | 24.64 | 26.57 | ↑$1.93 (7.83%) | 23.90 | 27.03 | 1.94M |
| 2024-11-05 | 25.54 | 23.93 | ↓$1.61 (-6.30%) | 23.46 | 25.71 | 1.91M |
| 2024-11-04 | 26.41 | 25.84 | ↓$0.57 (-2.16%) | 25.45 | 26.70 | 1.01M |
| 2024-11-01 | 25.81 | 26.21 | ↑$0.40 (1.55%) | 25.55 | 26.25 | 1.38M |
| 2024-10-31 | 25.80 | 25.81 | ↑$0.00 (0.02%) | 24.80 | 26.19 | 1.44M |
| 2024-10-30 | 26.30 | 26.00 | ↓$0.30 (-1.14%) | 25.86 | 26.62 | 1.18M |
| 2024-10-29 | 26.70 | 26.52 | ↓$0.18 (-0.67%) | 26.15 | 26.82 | 783.33K |
| 2024-10-28 | 26.99 | 26.73 | ↓$0.26 (-0.96%) | 26.46 | 27.56 | 0.93M |
| 2024-10-25 | 27.25 | 26.55 | ↓$0.70 (-2.57%) | 26.51 | 27.75 | 1.21M |
| 2024-10-24 | 28.06 | 27.29 | ↓$0.77 (-2.74%) | 26.95 | 28.29 | 0.97M |
| 2024-10-23 | 28.30 | 27.99 | ↓$0.31 (-1.10%) | 26.88 | 28.83 | 1.19M |
| 2024-10-22 | 28.82 | 28.43 | ↓$0.39 (-1.35%) | 28.16 | 28.97 | 825.11K |
| 2024-10-21 | 29.00 | 28.88 | ↓$0.12 (-0.41%) | 28.32 | 29.60 | 880.80K |
| 2024-10-18 | 29.64 | 29.00 | ↓$0.64 (-2.16%) | 28.73 | 30.11 | 1.35M |
| 2024-10-17 | 29.75 | 29.58 | ↓$0.18 (-0.59%) | 28.86 | 30.39 | 1.13M |
| 2024-10-16 | 28.40 | 29.63 | ↑$1.23 (4.33%) | 28.26 | 30.07 | 1.54M |
| 2024-10-15 | 27.12 | 28.26 | ↑$1.14 (4.20%) | 27.10 | 28.38 | 1.25M |
| 2024-10-14 | 26.09 | 27.50 | ↑$1.41 (5.40%) | 25.41 | 28.28 | 2.06M |
| 2024-10-11 | 25.11 | 25.80 | ↑$0.69 (2.75%) | 24.74 | 26.50 | 1.82M |
| 2024-10-10 | 25.18 | 24.86 | ↓$0.32 (-1.27%) | 24.13 | 25.40 | 1.77M |
Create an account or log in to view more rows.
$SAVA wow
looking like it’s going to be a monster day!
$SAVA Buy the dip
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA breaking out of this wedge sooner than later
$SAVA HERE WE GO
$SAVA HODL!!!