Cassava Sciences Inc (SAVA) Historical Stock Data
2.35 ↑0.06 (2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAVA is down -1.02% a day on average. There have been 10 days where Cassava Sciences Inc closed green and 20 days where SAVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.24 | 2.35 | ↑$0.11 (4.91%) | 2.23 | 2.41 | 3.20M |
| 2024-12-19 | 2.39 | 2.29 | ↓$0.10 (-4.18%) | 2.28 | 2.46 | 3.29M |
| 2024-12-18 | 2.52 | 2.41 | ↓$0.11 (-4.37%) | 2.39 | 2.64 | 2.93M |
| 2024-12-17 | 2.64 | 2.55 | ↓$0.09 (-3.41%) | 2.55 | 2.70 | 2.73M |
| 2024-12-16 | 2.76 | 2.66 | ↓$0.10 (-3.62%) | 2.64 | 2.83 | 3.11M |
| 2024-12-13 | 2.79 | 2.75 | ↓$0.04 (-1.43%) | 2.69 | 2.84 | 2.30M |
| 2024-12-12 | 2.84 | 2.79 | ↓$0.05 (-1.76%) | 2.71 | 2.85 | 2.57M |
| 2024-12-11 | 2.86 | 2.85 | ↓$0.01 (-0.35%) | 2.76 | 2.89 | 3.16M |
| 2024-12-10 | 2.94 | 2.89 | ↓$0.05 (-1.70%) | 2.89 | 3.04 | 3.29M |
| 2024-12-09 | 3.21 | 2.94 | ↓$0.27 (-8.41%) | 2.93 | 3.22 | 5.10M |
| 2024-12-06 | 3.03 | 3.22 | ↑$0.19 (6.27%) | 3.02 | 3.28 | 6.02M |
| 2024-12-05 | 2.93 | 3.06 | ↑$0.13 (4.44%) | 2.78 | 3.20 | 7.20M |
| 2024-12-04 | 3.32 | 2.95 | ↓$0.37 (-11.14%) | 2.90 | 3.37 | 11.21M |
| 2024-12-03 | 3.40 | 3.35 | ↓$0.05 (-1.47%) | 3.25 | 3.55 | 7.96M |
| 2024-12-02 | 3.77 | 3.45 | ↓$0.33 (-8.62%) | 3.40 | 3.79 | 13.56M |
| 2024-11-29 | 3.93 | 3.84 | ↓$0.09 (-2.29%) | 3.77 | 4.00 | 15.86M |
| 2024-11-27 | 3.73 | 3.98 | ↑$0.25 (6.70%) | 3.71 | 4.15 | 20.28M |
| 2024-11-26 | 4.32 | 3.83 | ↓$0.49 (-11.36%) | 3.65 | 4.33 | 33.08M |
| 2024-11-25 | 4.02 | 4.30 | ↑$0.28 (6.84%) | 3.70 | 4.99 | 94.61M |
| 2024-11-22 | 31.36 | 26.48 | ↓$4.88 (-15.56%) | 26.02 | 31.40 | 7.43M |
| 2024-11-21 | 26.13 | 32.18 | ↑$6.05 (23.15%) | 26.03 | 33.98 | 4.65M |
| 2024-11-20 | 28.13 | 26.05 | ↓$2.08 (-7.39%) | 25.72 | 28.28 | 1.84M |
| 2024-11-19 | 28.23 | 28.00 | ↓$0.23 (-0.81%) | 27.18 | 29.49 | 1.60M |
| 2024-11-18 | 27.40 | 27.95 | ↑$0.55 (2.01%) | 26.09 | 28.18 | 1.74M |
| 2024-11-15 | 26.46 | 26.91 | ↑$0.45 (1.70%) | 25.46 | 28.99 | 2.84M |
| 2024-11-14 | 25.59 | 26.14 | ↑$0.55 (2.15%) | 25.40 | 26.66 | 1.23M |
| 2024-11-13 | 26.31 | 25.18 | ↓$1.13 (-4.29%) | 25.00 | 27.00 | 1.13M |
| 2024-11-12 | 26.89 | 26.38 | ↓$0.51 (-1.90%) | 25.92 | 27.20 | 0.90M |
| 2024-11-11 | 27.76 | 27.06 | ↓$0.70 (-2.52%) | 26.77 | 28.18 | 1.19M |
| 2024-11-08 | 25.00 | 26.95 | ↑$1.95 (7.80%) | 24.75 | 27.98 | 2.04M |
Create an account or log in to view more rows.
$SAVA has just been halted from trading.
$SAVA wow
looking like it’s going to be a monster day!
$SAVA Buy the dip
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA has just been halted from trading due to volatility.
$SAVA breaking out of this wedge sooner than later
$SAVA HERE WE GO