EchoStar Corporation (SATS) Options

25.58 ↑0.59 (2.36%)

As of December 31, 1969, 7:00pm EST.

SATS Max Pain

The max pain for SATS on April 17th, 2025 is $25.

EchoStar Corporation is currently $25.58 which is 2.32% higher than its max pain. According to the max pain theory, EchoStar Corporation will likely gravitate lower closer to $25 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SATS Max Pain Distribution Chart

Option Chain

The option chain for EchoStar Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	13.4	15.3	0	0	801.76	0.9713	0.0021	-0.0452	0.0022	14.35
5	0	N/A	11	12.7	0	0	496.62	0.9431	0.006	-0.0507	0.0041	11.85
7.5	0	N/A	8.6	10.2	0	0	352.4	0.9103	0.0122	-0.0519	0.0058	9.4
10	9.5	-23.77%	6	7.6	0	3	232.96	0.8766	0.0235	-0.0434	0.0074	6.8
12.5	5.09	-31.24%	3	5.1	0	2	125.18	0.8495	0.0503	-0.0263	0.0085	4.05
15	1.75	-34.52%	1.5	1.6	2	322	60.76	0.7254	0.1489	-0.0182	0.0122	1.55
17.5	0.37	-30.14%	0.25	0.4	70	682	58.16	0.2929	0.1601	-0.0188	0.0127	0.37
20	0.08	-21.50%	0.05	0.1	140	3894	63.56	0.0796	0.0631	-0.009	0.0055	0.08
22.5	0.05	-11.85%	0	0.1	20	851	80.88	0.0437	0.031	-0.0072	0.0034	0.05
25	0.05	-2.07%	0	0.05	0	336	90.32	0.0216	0.0155	-0.0045	0.0019	0.03
30	0.05	17.47%	0	0.05	0	1872	120.44	0.017	0.0095	-0.0049	0.0016	0.03
35	0.06	37.06%	0	0.75	0	12	229.72	0.1118	0.0224	-0.0421	0.007	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	643.15	-0.0224	0.0022	-0.0333	0.002	0.38
5	0	N/A	0	0.75	0	0	404.99	-0.0416	0.0059	-0.035	0.0033	0.38
7.5	0.05	-70.48%	0	0.75	0	2	278.8	-0.0636	0.0121	-0.0338	0.0046	0.37
10	0.1	-60.52%	0	0.1	0	76	117.5	-0.0273	0.0145	-0.0072	0.0023	0.05
12.5	0.05	-50.94%	0	0.75	0	53	121.28	-0.1435	0.0505	-0.0269	0.0083	0.38
15	0.3	-40.19%	0.25	0.4	18	244	51.84	-0.2477	0.1649	-0.0164	0.0116	0.3
17.5	1.6	-25.33%	1.5	1.65	507	1361	47.73	-0.751	0.1777	-0.016	0.0116	1.6
20	3.8	-6.96%	3.7	5.6	17	218	205.23	-0.5859	0.0511	-0.0779	0.0143	5.6
22.5	3	-0.31%	6.2	6.8	0	20	102.23	-0.9003	0.0447	-0.0179	0.0062	6.5
25	4.6	15.72%	8.6	9.2	0	1	103.53	-0.9541	0.0231	-0.0099	0.0033	8.9
30	8.35	49.92%	13.7	14.1	0	0	139.81	-0.9589	0.0158	-0.0116	0.003	13.9
35	16.99	103.24%	18.7	19.4	0	1	205.67	-0.9185	0.0193	-0.0293	0.0054	19.05