EchoStar Corporation (SATS) Historical Stock Data

25.58 ↑0.59 (2.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SATS is down -0.41% a day on average. There have been 15 days where EchoStar Corporation closed green and 15 days where SATS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	24.69	25.58	↑$0.89 (3.60%)	24.61	25.82	2.41M
2025-03-28	26.16	24.99	↓$1.17 (-4.47%)	24.91	26.16	1.65M
2025-03-27	26.16	26.16	↑$0.00 (0.00%)	25.69	26.28	1.39M
2025-03-26	26.74	26.32	↓$0.42 (-1.57%)	26.15	27.48	1.41M
2025-03-25	27.38	26.70	↓$0.68 (-2.48%)	26.33	27.38	1.26M
2025-03-24	26.97	26.88	↓$0.09 (-0.33%)	26.40	27.20	1.70M
2025-03-21	26.18	26.46	↑$0.28 (1.07%)	26.00	27.26	23.90M
2025-03-20	26.08	26.50	↑$0.42 (1.61%)	25.97	27.01	1.50M
2025-03-19	25.83	26.13	↑$0.30 (1.16%)	25.60	26.19	1.86M
2025-03-18	26.26	25.86	↓$0.40 (-1.52%)	25.13	26.27	1.69M
2025-03-17	26.30	26.30	↑$0.00 (0.00%)	25.25	26.66	2.54M
2025-03-14	26.80	26.14	↓$0.66 (-2.46%)	26.12	27.11	1.47M
2025-03-13	26.31	26.39	↑$0.08 (0.30%)	25.47	26.41	1.49M
2025-03-12	27.36	26.34	↓$1.02 (-3.73%)	25.84	27.46	1.67M
2025-03-11	25.24	26.50	↑$1.26 (4.99%)	25.24	27.35	3.08M
2025-03-10	27.29	25.18	↓$2.11 (-7.73%)	25.12	27.29	4.36M
2025-03-07	28.30	28.14	↓$0.16 (-0.57%)	26.76	28.66	2.43M
2025-03-06	30.05	28.38	↓$1.67 (-5.56%)	27.81	30.23	2.84M
2025-03-05	31.07	30.79	↓$0.28 (-0.90%)	30.54	31.54	2.60M
2025-03-04	30.42	31.04	↑$0.62 (2.04%)	29.99	31.62	2.09M
2025-03-03	31.21	31.07	↓$0.14 (-0.45%)	30.61	32.48	3.11M
2025-02-28	30.78	31.23	↑$0.45 (1.46%)	29.63	31.59	4.40M
2025-02-27	29.33	30.41	↑$1.08 (3.68%)	28.55	31.02	3.62M
2025-02-26	28.31	29.01	↑$0.70 (2.47%)	28.22	29.53	1.41M
2025-02-25	29.08	28.34	↓$0.74 (-2.54%)	28.25	29.27	1.63M
2025-02-24	29.75	29.00	↓$0.75 (-2.52%)	28.89	29.75	1.55M
2025-02-21	30.43	29.57	↓$0.86 (-2.83%)	29.07	30.45	1.46M
2025-02-20	29.84	30.17	↑$0.33 (1.11%)	29.43	30.26	1.66M
2025-02-19	29.73	30.01	↑$0.28 (0.94%)	29.73	30.55	2M
2025-02-18	29.31	30.14	↑$0.83 (2.83%)	29.13	30.30	3.06M