Sandy Spring Bancorp Inc (SASR) Historical Stock Data
33.76 ↑2.09 (6.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SASR is down -0.32% a day on average. There have been 12 days where Sandy Spring Bancorp Inc closed green and 18 days where SASR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 31.98 | 33.76 | ↑$1.78 (5.57%) | 31.91 | 33.79 | 298.10K |
| 2025-01-13 | 30.63 | 31.67 | ↑$1.04 (3.40%) | 30.63 | 31.72 | 307.63K |
| 2025-01-10 | 31.49 | 30.94 | ↓$0.55 (-1.75%) | 30.33 | 32.66 | 710.87K |
| 2025-01-08 | 32.00 | 32.21 | ↑$0.21 (0.66%) | 31.60 | 32.45 | 269.64K |
| 2025-01-07 | 32.55 | 32.11 | ↓$0.44 (-1.35%) | 31.72 | 32.80 | 306K |
| 2025-01-06 | 32.92 | 32.43 | ↓$0.49 (-1.49%) | 32.40 | 33.29 | 306.99K |
| 2025-01-03 | 32.79 | 32.96 | ↑$0.17 (0.52%) | 32.31 | 33.08 | 126.25K |
| 2025-01-02 | 33.98 | 32.77 | ↓$1.21 (-3.56%) | 32.77 | 34.00 | 109.43K |
| 2024-12-31 | 33.92 | 33.71 | ↓$0.21 (-0.62%) | 33.55 | 34.13 | 148.62K |
| 2024-12-30 | 33.55 | 33.67 | ↑$0.12 (0.36%) | 33.14 | 33.91 | 147.17K |
| 2024-12-27 | 34.26 | 33.76 | ↓$0.50 (-1.46%) | 33.46 | 34.66 | 155.18K |
| 2024-12-26 | 33.92 | 34.58 | ↑$0.66 (1.95%) | 33.73 | 34.68 | 186.02K |
| 2024-12-24 | 33.94 | 34.19 | ↑$0.25 (0.74%) | 33.74 | 34.20 | 62.10K |
| 2024-12-23 | 33.76 | 33.96 | ↑$0.20 (0.59%) | 33.65 | 34.24 | 269.97K |
| 2024-12-20 | 32.96 | 34.00 | ↑$1.04 (3.16%) | 32.96 | 34.39 | 824.65K |
| 2024-12-19 | 33.81 | 33.23 | ↓$0.58 (-1.72%) | 33.10 | 34.43 | 249.31K |
| 2024-12-18 | 35.75 | 33.32 | ↓$2.43 (-6.80%) | 33.22 | 35.94 | 365.06K |
| 2024-12-17 | 36.25 | 35.40 | ↓$0.85 (-2.34%) | 35.39 | 36.60 | 246.07K |
| 2024-12-16 | 36.56 | 36.49 | ↓$0.07 (-0.19%) | 36.17 | 36.61 | 308.77K |
| 2024-12-13 | 36.91 | 36.62 | ↓$0.29 (-0.79%) | 36.39 | 37.02 | 147.67K |
| 2024-12-12 | 37.13 | 36.85 | ↓$0.28 (-0.75%) | 36.49 | 37.33 | 310.92K |
| 2024-12-11 | 37.73 | 37.32 | ↓$0.41 (-1.09%) | 37.27 | 38.05 | 251K |
| 2024-12-10 | 37.55 | 37.31 | ↓$0.24 (-0.64%) | 37.16 | 38.12 | 183.37K |
| 2024-12-09 | 37.79 | 37.54 | ↓$0.25 (-0.66%) | 37.54 | 38.24 | 189.87K |
| 2024-12-06 | 37.56 | 37.67 | ↑$0.11 (0.29%) | 37.17 | 37.80 | 163.32K |
| 2024-12-05 | 38.08 | 37.43 | ↓$0.65 (-1.71%) | 37.30 | 38.35 | 185.63K |
| 2024-12-04 | 37.76 | 37.91 | ↑$0.15 (0.40%) | 37.28 | 38.19 | 176.06K |
| 2024-12-03 | 38.01 | 37.76 | ↓$0.25 (-0.66%) | 37.69 | 38.39 | 203.31K |
| 2024-12-02 | 37.78 | 38.11 | ↑$0.33 (0.87%) | 37.51 | 38.49 | 248.62K |
| 2024-11-29 | 37.93 | 37.68 | ↓$0.25 (-0.66%) | 36.98 | 37.93 | 144.59K |
Create an account or log in to view more rows.
$SASR COME ON!!! Ugh!
$SASR we need to get moving
$SASR what’s gonna happen now
$SASR news?
$SASR when is earnings
$SASR lfg!!! So much movement ! Buy n hodl!
$SASR Good morning traders
$SASR run it!
$SASR going green
$SASR -
Buy
buy
buy!