Sandy Spring Bancorp Inc (SASR) Historical Stock Data
37.85 ↑0.68 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SASR is up 0.25% a day on average. There have been 17 days where Sandy Spring Bancorp Inc closed green and 13 days where SASR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 37.37 | 37.85 | ↑$0.48 (1.28%) | 37.15 | 38.14 | 281.53K |
| 2024-11-21 | 36.80 | 37.17 | ↑$0.37 (1.01%) | 36.68 | 37.74 | 303.30K |
| 2024-11-20 | 37.00 | 36.57 | ↓$0.43 (-1.16%) | 36.38 | 37.10 | 293.81K |
| 2024-11-19 | 36.64 | 37.03 | ↑$0.39 (1.06%) | 36.64 | 37.44 | 165.58K |
| 2024-11-18 | 37.66 | 37.34 | ↓$0.32 (-0.85%) | 37.29 | 37.91 | 183.53K |
| 2024-11-15 | 38.17 | 37.63 | ↓$0.54 (-1.41%) | 37.35 | 38.45 | 229.39K |
| 2024-11-14 | 38.34 | 38.01 | ↓$0.33 (-0.86%) | 37.74 | 38.34 | 281.72K |
| 2024-11-13 | 38.62 | 38.32 | ↓$0.30 (-0.78%) | 38.00 | 38.95 | 362.45K |
| 2024-11-12 | 38.08 | 38.08 | ↑$0.00 (0.00%) | 37.90 | 38.63 | 391.17K |
| 2024-11-11 | 38.25 | 38.26 | ↑$0.01 (0.03%) | 38.11 | 39.06 | 686.48K |
| 2024-11-08 | 37.28 | 37.54 | ↑$0.26 (0.70%) | 36.96 | 37.87 | 288.78K |
| 2024-11-07 | 37.95 | 37.28 | ↓$0.67 (-1.77%) | 36.85 | 38.54 | 411.14K |
| 2024-11-06 | 35.97 | 38.51 | ↑$2.54 (7.06%) | 35.94 | 38.52 | 842.44K |
| 2024-11-05 | 32.98 | 33.41 | ↑$0.43 (1.30%) | 32.81 | 33.54 | 502.92K |
| 2024-11-04 | 33.14 | 32.78 | ↓$0.36 (-1.09%) | 32.57 | 33.14 | 322.92K |
| 2024-11-01 | 33.80 | 33.35 | ↓$0.45 (-1.33%) | 33.33 | 34.27 | 264.03K |
| 2024-10-31 | 34.04 | 33.64 | ↓$0.40 (-1.18%) | 33.64 | 34.24 | 259.53K |
| 2024-10-30 | 33.69 | 34.10 | ↑$0.41 (1.22%) | 33.69 | 34.63 | 363.99K |
| 2024-10-29 | 33.71 | 33.91 | ↑$0.20 (0.59%) | 33.37 | 33.93 | 394.45K |
| 2024-10-28 | 32.58 | 33.69 | ↑$1.11 (3.41%) | 32.56 | 33.82 | 590.48K |
| 2024-10-25 | 32.85 | 32.42 | ↓$0.43 (-1.31%) | 32.29 | 33.29 | 686.90K |
| 2024-10-24 | 32.39 | 32.62 | ↑$0.23 (0.71%) | 32.18 | 32.80 | 0.96M |
| 2024-10-23 | 31.94 | 32.36 | ↑$0.42 (1.31%) | 31.94 | 32.71 | 1.01M |
| 2024-10-22 | 32.05 | 32.04 | ↓$0.01 (-0.03%) | 31.28 | 32.31 | 2.48M |
| 2024-10-21 | 32.65 | 31.78 | ↓$0.87 (-2.66%) | 31.65 | 33.20 | 5.78M |
| 2024-10-18 | 33.16 | 32.61 | ↓$0.55 (-1.66%) | 32.58 | 33.28 | 195.22K |
| 2024-10-17 | 32.86 | 33.11 | ↑$0.25 (0.76%) | 32.76 | 33.40 | 236.45K |
| 2024-10-16 | 33.33 | 33.34 | ↑$0.01 (0.03%) | 33.04 | 33.64 | 193.37K |
| 2024-10-15 | 32.53 | 33.00 | ↑$0.47 (1.44%) | 32.29 | 33.79 | 194.58K |
| 2024-10-14 | 31.88 | 32.43 | ↑$0.55 (1.73%) | 31.60 | 32.62 | 134.01K |
Create an account or log in to view more rows.
$SASR we need to get moving
$SASR what’s gonna happen now
$SASR news?
$SASR when is earnings
$SASR lfg!!! So much movement ! Buy n hodl!
$SASR Good morning traders
$SASR run it!
$SASR going green
$SASR -
Buy
buy
buy!
$SASR gap it slap it ask it !