Saratoga Investment Corp (SAR) Historical Stock Data
23.74 ↑0.03 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAR is down -0.14% a day on average. There have been 17 days where Saratoga Investment Corp closed green and 13 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.59 | 23.74 | ↑$0.15 (0.64%) | 23.48 | 24.07 | 84.01K |
| 2024-12-19 | 23.62 | 23.71 | ↑$0.09 (0.38%) | 23.39 | 23.83 | 102.10K |
| 2024-12-18 | 24.00 | 23.52 | ↓$0.48 (-2.00%) | 23.00 | 24.32 | 99.97K |
| 2024-12-17 | 24.25 | 24.07 | ↓$0.18 (-0.74%) | 23.97 | 24.36 | 42.47K |
| 2024-12-16 | 24.18 | 24.22 | ↑$0.04 (0.17%) | 24.01 | 24.28 | 69.05K |
| 2024-12-13 | 24.04 | 24.08 | ↑$0.04 (0.17%) | 23.88 | 24.15 | 46.47K |
| 2024-12-12 | 24.16 | 24.02 | ↓$0.14 (-0.58%) | 23.92 | 24.36 | 47.49K |
| 2024-12-11 | 24.38 | 24.02 | ↓$0.36 (-1.48%) | 23.95 | 24.49 | 59.98K |
| 2024-12-10 | 23.98 | 24.26 | ↑$0.28 (1.17%) | 23.92 | 24.31 | 54.53K |
| 2024-12-09 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 23.96 | 24.56 | 90.41K |
| 2024-12-06 | 24.00 | 24.02 | ↑$0.02 (0.08%) | 23.93 | 24.13 | 60.58K |
| 2024-12-05 | 24.02 | 23.91 | ↓$0.11 (-0.46%) | 23.64 | 24.11 | 112.94K |
| 2024-12-04 | 24.20 | 24.11 | ↓$0.09 (-0.37%) | 23.82 | 24.30 | 131.53K |
| 2024-12-03 | 25.75 | 25.37 | ↓$0.38 (-1.48%) | 25.35 | 25.85 | 279.58K |
| 2024-12-02 | 25.87 | 25.75 | ↓$0.12 (-0.46%) | 25.55 | 25.92 | 663.11K |
| 2024-11-29 | 25.60 | 25.69 | ↑$0.09 (0.35%) | 25.53 | 25.80 | 233.06K |
| 2024-11-27 | 25.73 | 25.53 | ↓$0.20 (-0.78%) | 25.53 | 25.75 | 86.27K |
| 2024-11-26 | 25.74 | 25.62 | ↓$0.12 (-0.47%) | 25.56 | 25.98 | 240.13K |
| 2024-11-25 | 26.44 | 25.75 | ↓$0.69 (-2.61%) | 25.69 | 26.49 | 156.99K |
| 2024-11-22 | 25.80 | 26.07 | ↑$0.27 (1.05%) | 25.80 | 26.13 | 61.68K |
| 2024-11-21 | 25.55 | 25.68 | ↑$0.13 (0.51%) | 25.55 | 25.91 | 49.13K |
| 2024-11-20 | 25.43 | 25.63 | ↑$0.20 (0.79%) | 25.39 | 25.66 | 48.27K |
| 2024-11-19 | 25.34 | 25.43 | ↑$0.09 (0.36%) | 25.34 | 25.65 | 76.10K |
| 2024-11-18 | 25.26 | 25.54 | ↑$0.28 (1.11%) | 25.26 | 25.68 | 92.93K |
| 2024-11-15 | 25.17 | 25.26 | ↑$0.09 (0.36%) | 25.06 | 25.44 | 75.42K |
| 2024-11-14 | 24.94 | 25.05 | ↑$0.11 (0.44%) | 24.84 | 25.19 | 52.93K |
| 2024-11-13 | 24.92 | 24.77 | ↓$0.15 (-0.60%) | 24.52 | 24.94 | 56.84K |
| 2024-11-12 | 25.20 | 24.79 | ↓$0.41 (-1.63%) | 24.77 | 25.20 | 72.36K |
| 2024-11-11 | 24.98 | 25.09 | ↑$0.11 (0.44%) | 24.88 | 25.20 | 133.18K |
| 2024-11-08 | 24.55 | 24.84 | ↑$0.29 (1.18%) | 24.55 | 24.86 | 87.36K |
Create an account or log in to view more rows.
$SAR almost time for the running
$SAR lets go!!
$SAR let’s go baby!
$SAR There is nothing wrong with a decent pullback
$SAR See ya Monday
$SAR Buy now
$SAR ready to explode
$SAR the greatest stock of all time
will not bow to the shorts
oh yeah
$SAR buying time
added
$SAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this