Saratoga Investment Corp (SAR) Historical Stock Data
25.63 ↑0.20 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAR is down -0.02% a day on average. There have been 14 days where Saratoga Investment Corp closed green and 16 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.43 | 25.63 | ↑$0.20 (0.79%) | 25.39 | 25.66 | 48.27K |
| 2024-11-19 | 25.34 | 25.43 | ↑$0.09 (0.36%) | 25.34 | 25.65 | 76.10K |
| 2024-11-18 | 25.26 | 25.54 | ↑$0.28 (1.11%) | 25.26 | 25.68 | 92.93K |
| 2024-11-15 | 25.17 | 25.26 | ↑$0.09 (0.36%) | 25.06 | 25.44 | 75.42K |
| 2024-11-14 | 24.94 | 25.05 | ↑$0.11 (0.44%) | 24.84 | 25.19 | 52.93K |
| 2024-11-13 | 24.92 | 24.77 | ↓$0.15 (-0.60%) | 24.52 | 24.94 | 56.84K |
| 2024-11-12 | 25.20 | 24.79 | ↓$0.41 (-1.63%) | 24.77 | 25.20 | 72.36K |
| 2024-11-11 | 24.98 | 25.09 | ↑$0.11 (0.44%) | 24.88 | 25.20 | 133.18K |
| 2024-11-08 | 24.55 | 24.84 | ↑$0.29 (1.18%) | 24.55 | 24.86 | 87.36K |
| 2024-11-07 | 24.00 | 24.38 | ↑$0.38 (1.58%) | 23.95 | 24.55 | 106.87K |
| 2024-11-06 | 23.78 | 23.83 | ↑$0.05 (0.21%) | 23.54 | 23.96 | 52.35K |
| 2024-11-05 | 23.34 | 23.31 | ↓$0.03 (-0.13%) | 23.23 | 23.50 | 42.38K |
| 2024-11-04 | 23.30 | 23.26 | ↓$0.04 (-0.17%) | 23.21 | 23.58 | 36.97K |
| 2024-11-01 | 23.48 | 23.23 | ↓$0.25 (-1.06%) | 23.16 | 23.58 | 53.77K |
| 2024-10-31 | 23.59 | 23.44 | ↓$0.15 (-0.64%) | 23.36 | 23.77 | 50.58K |
| 2024-10-30 | 23.62 | 23.59 | ↓$0.03 (-0.13%) | 23.55 | 23.94 | 35.09K |
| 2024-10-29 | 23.94 | 23.69 | ↓$0.25 (-1.04%) | 23.65 | 23.94 | 51.64K |
| 2024-10-28 | 23.88 | 23.97 | ↑$0.09 (0.38%) | 23.80 | 24.00 | 48.81K |
| 2024-10-25 | 23.93 | 23.79 | ↓$0.14 (-0.59%) | 23.71 | 24.15 | 65.47K |
| 2024-10-24 | 23.92 | 23.84 | ↓$0.08 (-0.33%) | 23.73 | 23.92 | 45.21K |
| 2024-10-23 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 23.90 | 24.13 | 37.81K |
| 2024-10-22 | 24.12 | 23.98 | ↓$0.14 (-0.58%) | 23.84 | 24.15 | 58.40K |
| 2024-10-21 | 24.10 | 24.23 | ↑$0.13 (0.54%) | 24.07 | 24.33 | 30.19K |
| 2024-10-18 | 24.37 | 24.22 | ↓$0.15 (-0.62%) | 24.15 | 24.50 | 47.97K |
| 2024-10-17 | 24.33 | 24.26 | ↓$0.07 (-0.29%) | 24.22 | 24.44 | 24.42K |
| 2024-10-16 | 24.07 | 24.33 | ↑$0.26 (1.08%) | 24.01 | 24.60 | 74.17K |
| 2024-10-15 | 24.07 | 24.11 | ↑$0.04 (0.17%) | 24.04 | 24.36 | 50.77K |
| 2024-10-14 | 23.81 | 24.09 | ↑$0.28 (1.18%) | 23.79 | 24.18 | 55.82K |
| 2024-10-11 | 24.15 | 23.82 | ↓$0.33 (-1.37%) | 23.76 | 24.15 | 78.68K |
| 2024-10-10 | 24.26 | 23.94 | ↓$0.32 (-1.32%) | 23.50 | 24.44 | 109.28K |
Create an account or log in to view more rows.
$SAR There is nothing wrong with a decent pullback
$SAR See ya Monday
$SAR Buy now
$SAR ready to explode
$SAR the greatest stock of all time
will not bow to the shorts
oh yeah
$SAR buying time
added
$SAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SAR in it to win it
$SAR no pain no gain
$SAR take what we can get