S&W Seed Company (SANW) Historical Stock Data

6.29 ↑0.35 (5.89%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SANW is up 2.18% a day on average. There have been 12 days where S&W Seed Company closed green and 18 days where SANW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	6.09	6.29	↑$0.20 (3.28%)	5.48	6.44	26.82K
2024-12-19	6.57	5.94	↓$0.63 (-9.59%)	5.70	6.57	9.18K
2024-12-18	6.35	6.32	↓$0.02 (-0.39%)	5.94	6.49	18.09K
2024-12-17	5.70	6.56	↑$0.86 (15.09%)	5.25	6.82	62.17K
2024-12-16	5.11	5.88	↑$0.77 (15.07%)	4.97	6.35	29.75K
2024-12-13	5.20	4.96	↓$0.24 (-4.62%)	4.71	5.20	38.29K
2024-12-12	5.03	4.98	↓$0.05 (-0.92%)	4.98	5.20	10.86K
2024-12-11	5.25	5.06	↓$0.19 (-3.62%)	5.00	5.30	44.22K
2024-12-10	5.25	5.28	↑$0.03 (0.53%)	5.25	5.51	19.99K
2024-12-09	5.42	5.31	↓$0.11 (-2.03%)	5.25	5.50	31.58K
2024-12-06	5.75	5.39	↓$0.36 (-6.26%)	5.26	5.92	28.38K
2024-12-05	6.17	5.84	↓$0.33 (-5.35%)	5.76	6.54	19.75K
2024-12-04	6.81	6.17	↓$0.64 (-9.40%)	6.00	6.81	64.08K
2024-12-03	7.02	6.64	↓$0.38 (-5.41%)	6.27	7.40	59.34K
2024-12-02	6.65	6.63	↓$0.02 (-0.30%)	6.32	7.47	82.81K
2024-11-29	7.35	7.05	↓$0.30 (-4.08%)	5.78	7.51	95.49K
2024-11-27	10.00	7.54	↓$2.46 (-24.60%)	6.78	11.60	289.61K
2024-11-26	8.85	9.54	↑$0.69 (7.80%)	7.98	10.68	261.40K
2024-11-25	7.49	7.50	↑$0.01 (0.13%)	6.88	10.65	232.58K
2024-11-22	5.25	6.57	↑$1.32 (25.14%)	5.25	7.27	163.25K
2024-11-21	4.86	5.20	↑$0.34 (7.00%)	4.03	5.29	122.63K
2024-11-20	3.15	4.62	↑$1.47 (46.67%)	3.15	4.98	166.66K
2024-11-19	2.43	3.05	↑$0.62 (25.51%)	2.30	3.40	110.50K
2024-11-18	2.35	2.27	↓$0.08 (-3.40%)	2.24	2.52	20.58K
2024-11-15	2.22	2.35	↑$0.13 (5.86%)	2.22	2.35	6.06K
2024-11-14	2.29	2.17	↓$0.12 (-5.10%)	2.15	2.29	3.20K
2024-11-13	2.12	2.30	↑$0.18 (8.44%)	2.10	2.32	16.27K
2024-11-12	2.19	2.17	↓$0.02 (-0.91%)	2.11	2.26	4.18K
2024-11-11	2.40	2.27	↓$0.13 (-5.48%)	2.11	2.41	12.69K
2024-11-08	2.48	2.39	↓$0.09 (-3.63%)	2.39	2.57	11.35K