S&W Seed Company (SANW) Historical Stock Data
5.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANW is down -0.81% a day on average. There have been 11 days where S&W Seed Company closed green and 19 days where SANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.49 | 5.60 | ↑$0.11 (2.00%) | 5.19 | 5.60 | 11.37K |
| 2025-05-08 | 5.64 | 5.57 | ↓$0.07 (-1.24%) | 5.24 | 5.77 | 11.97K |
| 2025-05-07 | 5.05 | 5.13 | ↑$0.08 (1.61%) | 5.05 | 5.38 | 10.71K |
| 2025-05-06 | 5.91 | 5.28 | ↓$0.63 (-10.66%) | 4.83 | 5.91 | 11.72K |
| 2025-05-05 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 4.86 | 5.92 | 12.61K |
| 2025-05-02 | 5.40 | 5.55 | ↑$0.15 (2.78%) | 5.40 | 6.04 | 11.43K |
| 2025-05-01 | 5.82 | 5.50 | ↓$0.32 (-5.50%) | 5.50 | 6.83 | 20.80K |
| 2025-04-30 | 5.90 | 6.00 | ↑$0.10 (1.69%) | 5.37 | 6.51 | 18.54K |
| 2025-04-29 | 4.70 | 5.59 | ↑$0.89 (18.98%) | 4.55 | 5.93 | 20.05K |
| 2025-04-28 | 4.95 | 4.55 | ↓$0.40 (-8.08%) | 4.55 | 4.95 | 3.67K |
| 2025-04-25 | 4.56 | 4.88 | ↑$0.32 (6.91%) | 4.56 | 4.95 | 6.90K |
| 2025-04-24 | 4.82 | 4.60 | ↓$0.22 (-4.66%) | 4.55 | 4.83 | 6.91K |
| 2025-04-23 | 4.77 | 4.72 | ↓$0.05 (-1.05%) | 4.60 | 4.77 | 863 |
| 2025-04-22 | 4.83 | 4.58 | ↓$0.25 (-5.14%) | 4.55 | 4.84 | 5.14K |
| 2025-04-21 | 4.81 | 4.76 | ↓$0.06 (-1.20%) | 4.76 | 4.82 | 6.21K |
| 2025-04-17 | 4.75 | 4.75 | ↓$0.00 (-0.05%) | 4.70 | 4.79 | 6.94K |
| 2025-04-16 | 4.82 | 4.74 | ↓$0.08 (-1.73%) | 4.68 | 4.87 | 4.34K |
| 2025-04-15 | 4.72 | 4.55 | ↓$0.17 (-3.57%) | 4.55 | 4.93 | 3.41K |
| 2025-04-14 | 5.15 | 5.11 | ↓$0.04 (-0.80%) | 4.66 | 5.15 | 6.49K |
| 2025-04-11 | 5.17 | 5.13 | ↓$0.04 (-0.77%) | 5.10 | 5.43 | 5.46K |
| 2025-04-10 | 4.81 | 5.20 | ↑$0.39 (8.11%) | 4.81 | 5.60 | 9.38K |
| 2025-04-09 | 4.60 | 4.81 | ↑$0.21 (4.57%) | 4.53 | 4.86 | 5.27K |
| 2025-04-08 | 5.19 | 4.86 | ↓$0.34 (-6.45%) | 4.60 | 5.19 | 5.18K |
| 2025-04-07 | 4.93 | 4.95 | ↑$0.02 (0.30%) | 4.05 | 5.23 | 14.65K |
| 2025-04-04 | 6.45 | 5.60 | ↓$0.85 (-13.18%) | 5.60 | 6.49 | 4.64K |
| 2025-04-03 | 7.30 | 6.99 | ↓$0.31 (-4.25%) | 6.99 | 7.30 | 5.15K |
| 2025-04-02 | 7.20 | 6.94 | ↓$0.26 (-3.61%) | 6.76 | 7.30 | 7.72K |
| 2025-04-01 | 7.21 | 7.19 | ↓$0.01 (-0.21%) | 7.12 | 7.24 | 3K |
| 2025-03-31 | 7.02 | 6.98 | ↓$0.04 (-0.57%) | 6.98 | 7.10 | 4.37K |
| 2025-03-28 | 6.75 | 6.85 | ↑$0.10 (1.50%) | 6.75 | 7.45 | 3.41K |
Create an account or log in to view more rows.
$SANW wow you bulls are losers
$SANW about to pop IMHO
$SANW has just been halted from trading due to volatility.
$SANW the best advice has been no stop losses. Would have cost a fortune!!!
$SANW going down
$SANW this sell-off is meh.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.