Sanmina Corporation (SANM) Historical Stock Data
76.62 ↓0.26 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANM is down -0.49% a day on average. There have been 10 days where Sanmina Corporation closed green and 20 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 76.08 | 76.62 | ↑$0.54 (0.71%) | 76.08 | 78.48 | 1.32M |
| 2024-12-19 | 78.53 | 76.88 | ↓$1.65 (-2.10%) | 76.61 | 79.15 | 309.34K |
| 2024-12-18 | 80.56 | 78.34 | ↓$2.22 (-2.76%) | 77.36 | 82.73 | 599.23K |
| 2024-12-17 | 79.55 | 79.30 | ↓$0.25 (-0.31%) | 77.48 | 80.17 | 528.62K |
| 2024-12-16 | 80.14 | 80.23 | ↑$0.09 (0.11%) | 79.59 | 81.64 | 374.04K |
| 2024-12-13 | 80.66 | 80.05 | ↓$0.61 (-0.76%) | 79.12 | 81.48 | 428.01K |
| 2024-12-12 | 79.88 | 80.96 | ↑$1.08 (1.35%) | 79.13 | 81.41 | 428.74K |
| 2024-12-11 | 80.52 | 80.02 | ↓$0.50 (-0.62%) | 78.38 | 81.02 | 230.40K |
| 2024-12-10 | 79.45 | 79.34 | ↓$0.11 (-0.14%) | 78.32 | 79.98 | 249.48K |
| 2024-12-09 | 79.57 | 79.79 | ↑$0.22 (0.28%) | 78.87 | 80.47 | 234.80K |
| 2024-12-06 | 79.35 | 78.53 | ↓$0.82 (-1.03%) | 78.11 | 79.56 | 165.57K |
| 2024-12-05 | 79.32 | 79.13 | ↓$0.19 (-0.24%) | 78.05 | 79.37 | 291.32K |
| 2024-12-04 | 80.22 | 79.46 | ↓$0.76 (-0.95%) | 78.97 | 81.38 | 378.36K |
| 2024-12-03 | 79.48 | 79.98 | ↑$0.50 (0.63%) | 78.57 | 80.70 | 443.75K |
| 2024-12-02 | 78.93 | 80.02 | ↑$1.09 (1.38%) | 78.30 | 80.51 | 403.70K |
| 2024-11-29 | 79.37 | 79.41 | ↑$0.04 (0.05%) | 78.41 | 79.56 | 151.06K |
| 2024-11-27 | 78.82 | 78.67 | ↓$0.15 (-0.19%) | 77.91 | 79.29 | 194.68K |
| 2024-11-26 | 78.45 | 78.33 | ↓$0.12 (-0.15%) | 77.63 | 78.87 | 341.49K |
| 2024-11-25 | 80.66 | 78.84 | ↓$1.82 (-2.26%) | 78.68 | 81.38 | 449.58K |
| 2024-11-22 | 80.20 | 79.41 | ↓$0.79 (-0.99%) | 78.66 | 80.98 | 445.45K |
| 2024-11-21 | 78.05 | 79.52 | ↑$1.47 (1.88%) | 78.05 | 80.01 | 207.43K |
| 2024-11-20 | 76.83 | 77.58 | ↑$0.75 (0.98%) | 75.69 | 77.64 | 400.97K |
| 2024-11-19 | 76.11 | 76.94 | ↑$0.83 (1.09%) | 76.06 | 77.33 | 161.89K |
| 2024-11-18 | 77.39 | 77.06 | ↓$0.33 (-0.43%) | 76.60 | 77.74 | 187.72K |
| 2024-11-15 | 78.04 | 76.96 | ↓$1.08 (-1.38%) | 76.40 | 78.34 | 238.87K |
| 2024-11-14 | 78.46 | 77.65 | ↓$0.81 (-1.03%) | 76.60 | 78.89 | 281.47K |
| 2024-11-13 | 81.63 | 78.59 | ↓$3.04 (-3.72%) | 78.44 | 81.63 | 399.31K |
| 2024-11-12 | 83.19 | 80.75 | ↓$2.44 (-2.93%) | 80.50 | 83.95 | 440.33K |
| 2024-11-11 | 84.16 | 83.38 | ↓$0.78 (-0.93%) | 82.65 | 84.16 | 334.53K |
| 2024-11-08 | 83.58 | 83.27 | ↓$0.31 (-0.37%) | 82.59 | 84.35 | 675.45K |
Create an account or log in to view more rows.
$SANM rocket fuel tanks are full. Gonna shoot to the stars
$SANM Don't hold!!! Buy it
$SANM Free money indeed??
$SANM see you on the moon
$SANM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SANM buy the dip.
$SANM Bears get cremated today
$SANM had to buy calls
$SANM buy the fear
$SANM hope everyone has a good weekend