Sanmina Corporation (SANM) Historical Stock Data
76.18 ↓0.47 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANM is down -0.44% a day on average. There have been 14 days where Sanmina Corporation closed green and 16 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 75.25 | 76.18 | ↑$0.93 (1.24%) | 74.12 | 76.83 | 423.32K |
| 2025-03-28 | 77.43 | 76.65 | ↓$0.78 (-1.01%) | 75.16 | 77.75 | 417.79K |
| 2025-03-27 | 78.26 | 77.74 | ↓$0.52 (-0.66%) | 77.02 | 78.88 | 341.39K |
| 2025-03-26 | 79.60 | 78.53 | ↓$1.07 (-1.34%) | 77.69 | 80.66 | 256.86K |
| 2025-03-25 | 80.68 | 78.58 | ↓$2.10 (-2.60%) | 78.57 | 81.31 | 633.91K |
| 2025-03-24 | 79.81 | 80.80 | ↑$0.99 (1.24%) | 79.56 | 80.99 | 233.36K |
| 2025-03-21 | 77.70 | 78.31 | ↑$0.61 (0.79%) | 76.94 | 78.51 | 770.71K |
| 2025-03-20 | 77.46 | 78.32 | ↑$0.86 (1.11%) | 77.39 | 79.53 | 240.68K |
| 2025-03-19 | 76.44 | 78.25 | ↑$1.81 (2.37%) | 76.38 | 78.97 | 286.93K |
| 2025-03-18 | 75.45 | 76.19 | ↑$0.74 (0.98%) | 75.41 | 76.58 | 274.56K |
| 2025-03-17 | 75.29 | 76.12 | ↑$0.83 (1.10%) | 75.29 | 77.04 | 339.27K |
| 2025-03-14 | 74.47 | 75.63 | ↑$1.16 (1.56%) | 73.90 | 75.92 | 275.15K |
| 2025-03-13 | 74.79 | 73.38 | ↓$1.41 (-1.89%) | 72.97 | 75.34 | 361.75K |
| 2025-03-12 | 76.01 | 74.79 | ↓$1.22 (-1.61%) | 74.68 | 76.10 | 272.93K |
| 2025-03-11 | 73.85 | 74.90 | ↑$1.05 (1.42%) | 73.22 | 76.32 | 378.50K |
| 2025-03-10 | 75.04 | 73.81 | ↓$1.23 (-1.64%) | 72.85 | 75.23 | 454.01K |
| 2025-03-07 | 75.59 | 76.28 | ↑$0.69 (0.91%) | 74.01 | 76.51 | 331.01K |
| 2025-03-06 | 76.00 | 75.66 | ↓$0.34 (-0.45%) | 75.39 | 77.47 | 408.32K |
| 2025-03-05 | 75.35 | 77.20 | ↑$1.85 (2.46%) | 75.20 | 77.51 | 426.54K |
| 2025-03-04 | 75.19 | 74.90 | ↓$0.29 (-0.39%) | 74.12 | 76.55 | 469.87K |
| 2025-03-03 | 82.10 | 76.39 | ↓$5.71 (-6.95%) | 76.02 | 82.44 | 610.37K |
| 2025-02-28 | 81.66 | 81.92 | ↑$0.26 (0.32%) | 80.60 | 82.27 | 559.34K |
| 2025-02-27 | 84.08 | 81.89 | ↓$2.19 (-2.60%) | 81.83 | 84.80 | 318.09K |
| 2025-02-26 | 84.59 | 84.28 | ↓$0.31 (-0.37%) | 83.73 | 85.60 | 274.59K |
| 2025-02-25 | 84.81 | 83.79 | ↓$1.02 (-1.20%) | 83.22 | 85.09 | 285.10K |
| 2025-02-24 | 86.04 | 84.89 | ↓$1.15 (-1.34%) | 84.62 | 86.42 | 407.58K |
| 2025-02-21 | 89.41 | 85.72 | ↓$3.69 (-4.13%) | 85.63 | 89.96 | 433.71K |
| 2025-02-20 | 90.45 | 88.56 | ↓$1.89 (-2.09%) | 88.02 | 90.52 | 227.27K |
| 2025-02-19 | 89.37 | 90.52 | ↑$1.15 (1.29%) | 89.24 | 91.12 | 442.56K |
| 2025-02-18 | 89.99 | 90.14 | ↑$0.15 (0.17%) | 88.96 | 90.44 | 278.45K |
Create an account or log in to view more rows.
$SANM holdddd it tight yall
$SANM lol who sold
$SANM take us to the moon
lets goooooo
$SANM rocket fuel tanks are full. Gonna shoot to the stars
$SANM Don't hold!!! Buy it
$SANM Free money indeed??
$SANM see you on the moon
$SANM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SANM buy the dip.
$SANM Bears get cremated today