Sangoma Technologies Corp (SANG) Historical Stock Data
6.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANG is up 0.65% a day on average. There have been 18 days where Sangoma Technologies Corp closed green and 12 days where SANG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.07 | 6.37 | 5.93K |
| 2024-11-19 | 6.07 | 6.36 | ↑$0.29 (4.78%) | 6.07 | 6.37 | 5.39K |
| 2024-11-18 | 6.31 | 6.31 | ↑$0.00 (0.00%) | 6.31 | 6.31 | 2.88K |
| 2024-11-15 | 6.27 | 6.25 | ↓$0.01 (-0.24%) | 6.25 | 6.27 | 896 |
| 2024-11-14 | 6.23 | 6.35 | ↑$0.12 (1.85%) | 6.23 | 6.42 | 11.09K |
| 2024-11-13 | 6.21 | 6.38 | ↑$0.17 (2.74%) | 6.18 | 6.43 | 9.30K |
| 2024-11-12 | 6.50 | 6.34 | ↓$0.16 (-2.46%) | 6.34 | 6.63 | 30.59K |
| 2024-11-11 | 6.65 | 6.37 | ↓$0.28 (-4.22%) | 6.37 | 6.65 | 3.75K |
| 2024-11-08 | 6.36 | 6.50 | ↑$0.14 (2.12%) | 6.36 | 6.75 | 3.66K |
| 2024-11-07 | 6.00 | 6.49 | ↑$0.49 (8.17%) | 5.98 | 6.50 | 13.30K |
| 2024-11-06 | 6.06 | 6.23 | ↑$0.17 (2.85%) | 6.05 | 6.25 | 7.82K |
| 2024-11-05 | 6.25 | 6.09 | ↓$0.16 (-2.57%) | 6.09 | 6.38 | 13K |
| 2024-11-04 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 5.98 | 6.25 | 5.50K |
| 2024-11-01 | 6.22 | 6.21 | ↓$0.01 (-0.16%) | 6.10 | 6.43 | 14.59K |
| 2024-10-31 | 5.97 | 6.00 | ↑$0.03 (0.49%) | 5.94 | 6.00 | 4.44K |
| 2024-10-30 | 6.00 | 6.02 | ↑$0.02 (0.33%) | 5.97 | 6.23 | 5.38K |
| 2024-10-29 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.95 | 6.00 | 10.20K |
| 2024-10-28 | 5.56 | 5.99 | ↑$0.43 (7.73%) | 5.56 | 5.99 | 3.96K |
| 2024-10-25 | 5.62 | 5.76 | ↑$0.14 (2.49%) | 5.62 | 5.86 | 6.25K |
| 2024-10-24 | 5.64 | 5.62 | ↓$0.02 (-0.35%) | 5.55 | 5.78 | 17.93K |
| 2024-10-23 | 5.77 | 5.54 | ↓$0.23 (-4.01%) | 5.54 | 5.77 | 3.14K |
| 2024-10-22 | 5.69 | 5.61 | ↓$0.08 (-1.41%) | 5.60 | 5.70 | 3.35K |
| 2024-10-21 | 5.86 | 5.73 | ↓$0.13 (-2.30%) | 5.57 | 5.86 | 7.40K |
| 2024-10-18 | 5.85 | 5.75 | ↓$0.10 (-1.71%) | 5.75 | 5.95 | 4.08K |
| 2024-10-17 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.99 | 5.99 | 461 |
| 2024-10-16 | 5.95 | 6.05 | ↑$0.10 (1.68%) | 5.71 | 6.05 | 15.46K |
| 2024-10-15 | 5.99 | 5.72 | ↓$0.27 (-4.51%) | 5.72 | 5.99 | 3.35K |
| 2024-10-14 | 5.43 | 5.75 | ↑$0.32 (5.89%) | 5.43 | 5.89 | 7.56K |
| 2024-10-11 | 5.85 | 5.98 | ↑$0.13 (2.22%) | 5.75 | 5.99 | 7.80K |
| 2024-10-10 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.67 | 216 |
Create an account or log in to view more rows.
$SANG Let it go...
$SANG i am trading for a better future!
$SANG the bulls in here
$SANG Algorithms are playing games
$SANG Move up
let's buy
$SANG time to short this
$SANG hold
$SANG holy fuck
$SANG Not another do nothing day
$SANG Burn burn burn