Sandstorm Gold Ltd N (SAND) Options
6.17 ↑0.06 (0.98%)
As of December 31, 1969, 7:00pm EST.
SAND Max Pain
The max pain for SAND on March 21st, 2025 is $6.
Sandstorm Gold Ltd N is currently $6.17 which is 2.83% higher than its max pain. According to the max pain theory, Sandstorm Gold Ltd N will likely gravitate lower closer to $6 by March 21st.
Outlook:
SAND Max Pain Distribution Chart
Option Chain
The option chain for Sandstorm Gold Ltd N on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 4.4 | 5.7 | 0 | 0 | 953.28 | 0.9751 | 0.0038 | -0.018 | 0.0009 | 5.7 |
2 | 4 | -2.76% | 3.4 | 4.7 | 0 | 50 | 556.68 | 0.9334 | 0.0146 | -0.0236 | 0.002 | 4.7 |
3 | 3.3 | 2.11% | 2.5 | 3.9 | 0 | 7 | 157.7 | 0.9762 | 0.022 | -0.003 | 0.0009 | 3.2 |
4 | 2.05 | -1.94% | 2.15 | 2.2 | 0 | 62 | 99.24 | 0.9665 | 0.0468 | -0.0027 | 0.0012 | 2.2 |
5 | 1.18 | 0.16% | 1.15 | 1.25 | 31 | 418 | 74.08 | 0.8871 | 0.1628 | -0.005 | 0.003 | 1.25 |
6 | 0.34 | 2.76% | 0.3 | 0.35 | 183 | 4094 | 38.17 | 0.6392 | 0.6194 | -0.005 | 0.0059 | 0.34 |
7 | 0.05 | 14.26% | 0 | 0.05 | 30 | 2664 | 43.76 | 0.1471 | 0.3323 | -0.0034 | 0.0036 | 0.05 |
8 | 0.04 | 30.31% | 0 | 0.1 | 0 | 431 | 72.77 | 0.099 | 0.1513 | -0.0042 | 0.0028 | 0.05 |
9 | 0.04 | 46.52% | 0 | 0.15 | 0 | 152 | 105.35 | 0.1048 | 0.1089 | -0.0064 | 0.0029 | 0.08 |
10 | 0.1 | 63.70% | 0 | 0.1 | 0 | 96 | 115.14 | 0.0694 | 0.0732 | -0.0051 | 0.0021 | 0.05 |
11 | 0.05 | 79.09% | 0 | 0.25 | 0 | 194 | 161.32 | 0.1178 | 0.0773 | -0.0106 | 0.0031 | 0.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.25 | 0 | 0 | 536.13 | -0.0221 | 0.0062 | -0.0093 | 0.0008 | 0.13 |
2 | 0 | N/A | 0 | 0.25 | 0 | 0 | 335.02 | -0.0406 | 0.0165 | -0.0096 | 0.0014 | 0.13 |
3 | 0.01 | -51.22% | 0 | 0.25 | 0 | 1 | 227.06 | -0.0626 | 0.0343 | -0.0092 | 0.0019 | 0.13 |
4 | 0.06 | -34.20% | 0 | 0.05 | 0 | 555 | 101.46 | -0.0356 | 0.0488 | -0.0026 | 0.0012 | 0.02 |
5 | 0.06 | -17.99% | 0 | 0.05 | 0 | 923 | 56.29 | -0.0613 | 0.1361 | -0.0022 | 0.0019 | 0.03 |
6 | 0.15 | -0.32% | 0.1 | 0.2 | 7 | 1029 | 36.95 | -0.3586 | 0.6409 | -0.0044 | 0.0059 | 0.15 |
7 | 1.04 | 30.31% | 0.8 | 0.85 | 0 | 151 | 37.99 | -0.9001 | 0.3008 | -0.0018 | 0.0027 | 0.85 |
8 | 2.23 | 65.80% | 1.8 | 1.85 | 0 | 0 | 65.3 | -0.9342 | 0.1275 | -0.0024 | 0.002 | 1.85 |
9 | 3 | 94.49% | 2.8 | 2.85 | 0 | 0 | 87.47 | -0.9467 | 0.0807 | -0.0027 | 0.0017 | 2.85 |
10 | 0 | N/A | 3.8 | 3.9 | 0 | 0 | 106.39 | -0.9539 | 0.059 | -0.0029 | 0.0015 | 3.85 |
11 | 0 | N/A | 4.8 | 4.9 | 0 | 0 | 122.99 | -0.9585 | 0.0469 | -0.0031 | 0.0014 | 4.85 |
$SAND one of the poorest performed stocks for a big name.
$SAND my lotto for earnings
$SAND lets go!!
$SAND not yet time to short
$SAND The best investment you can make is an investment in yourself or another person
$SAND go time
$SAND pump up the volume
$SAND I love you!
$SAND holding unfortunately lol
$SAND called it