Sandstorm Gold Ltd N (SAND) Options

6.17 ↑0.06 (0.98%)
As of December 31, 1969, 7:00pm EST.

SAND Max Pain

The max pain for SAND on March 21st, 2025 is $6.

Sandstorm Gold Ltd N is currently $6.17 which is 2.83% higher than its max pain. According to the max pain theory, Sandstorm Gold Ltd N will likely gravitate lower closer to $6 by March 21st.

Outlook: Negative

SAND Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Sandstorm Gold Ltd N on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A4.45.700953.280.97510.0038-0.0180.00095.7
24-2.76%3.44.7050556.680.93340.0146-0.02360.0024.7
33.32.11%2.53.907157.70.97620.022-0.0030.00093.2
42.05-1.94%2.152.206299.240.96650.0468-0.00270.00122.2
51.180.16%1.151.253141874.080.88710.1628-0.0050.0031.25
60.342.76%0.30.35183409438.170.63920.6194-0.0050.00590.34
70.0514.26%00.0530266443.760.14710.3323-0.00340.00360.05
80.0430.31%00.1043172.770.0990.1513-0.00420.00280.05
90.0446.52%00.150152105.350.10480.1089-0.00640.00290.08
100.163.70%00.1096115.140.06940.0732-0.00510.00210.05
110.0579.09%00.250194161.320.11780.0773-0.01060.00310.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.2500536.13-0.02210.0062-0.00930.00080.13
20N/A00.2500335.02-0.04060.0165-0.00960.00140.13
30.01-51.22%00.2501227.06-0.06260.0343-0.00920.00190.13
40.06-34.20%00.050555101.46-0.03560.0488-0.00260.00120.02
50.06-17.99%00.05092356.29-0.06130.1361-0.00220.00190.03
60.15-0.32%0.10.27102936.95-0.35860.6409-0.00440.00590.15
71.0430.31%0.80.85015137.99-0.90010.3008-0.00180.00270.85
82.2365.80%1.81.850065.3-0.93420.1275-0.00240.0021.85
9394.49%2.82.850087.47-0.94670.0807-0.00270.00172.85
100N/A3.83.900106.39-0.95390.059-0.00290.00153.85
110N/A4.84.900122.99-0.95850.0469-0.00310.00144.85
Updated as of market close on February 20th

Discussions

Please log in or register to share your thoughts.

im_drank

$SAND one of the poorest performed stocks for a big name.

0 Like Report
iphonepromax

$SAND The best investment you can make is an investment in yourself or another person

0 Like Report