Sandstorm Gold Ltd N (SAND) Options

8.81 ↑0.28 (3.28%)

As of December 31, 1969, 7:00pm EST.

SAND Max Pain

The max pain for SAND on May 16th, 2025 is $8.

Sandstorm Gold Ltd N is currently $8.81 which is 10.13% higher than its max pain. According to the max pain theory, Sandstorm Gold Ltd N will likely gravitate lower closer to $8 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SAND Max Pain Distribution Chart

Option Chain

The option chain for Sandstorm Gold Ltd N on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	7.58	-2.61%	6.5	8.2	0	1	0	0	0	0	0	0
2	0	N/A	5.5	8.1	0	0	595.84	0.9793	0.0061	-0.0226	0.0007	6.8
3	0	N/A	4.5	7	0	0	371.2	0.9829	0.0083	-0.012	0.0006	5.75
4	4.5	-3.52%	3.5	6	0	1	277.39	0.9774	0.014	-0.0115	0.0007	4.75
5	1.8	-22.81%	3.6	3.8	0	0	247.03	0.948	0.0314	-0.0203	0.0015	3.8
6	2.5	-3.52%	2.6	2.8	0	90	178.29	0.9297	0.0551	-0.0187	0.0018	2.8
7	1.75	-0.68%	1.7	1.75	2	206	93.48	0.9415	0.0911	-0.0089	0.0016	1.75
8	0.77	-0.45%	0.7	0.8	54	2590	52.51	0.8606	0.3088	-0.0095	0.003	0.77
9	0.11	3.41%	0.05	0.2	88	1534	40.26	0.3184	0.648	-0.0112	0.0049	0.11
10	0.06	14.19%	0	0.1	15	117	72.89	0.1268	0.2085	-0.0116	0.0028	0.06
11	0.05	25.43%	0	0.35	0	6	144.31	0.1806	0.1332	-0.029	0.0036	0.18
12	0.04	36.66%	0	0.25	0	1	160.56	0.1268	0.0947	-0.0255	0.0028	0.13
13	0	N/A	0	2	0	0	393.5	0.3677	0.07	-0.1128	0.0052	1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	2	0	0	0	0	0	0	0	0
2	0	N/A	0	1.35	0	0	1133.67	-0.043	0.0059	-0.0786	0.0012	0.67
3	0	N/A	0	2	0	0	998.99	-0.0715	0.01	-0.1035	0.0019	1
4	0	N/A	0	2	0	0	764.87	-0.1058	0.0175	-0.1061	0.0025	1
5	0	N/A	0	2	0	0	598.63	-0.1442	0.0277	-0.1031	0.0031	1
6	0.05	-31.33%	0	0.05	0	336	136.09	-0.0318	0.0384	-0.0074	0.001	0.03
7	0.03	-20.20%	0	0.1	0	280	102.59	-0.0746	0.1004	-0.0109	0.0019	0.05
8	0.05	-8.63%	0	0.1	70	1432	51.54	-0.1354	0.3087	-0.0084	0.003	0.05
9	0.36	6.24%	0.35	0.5	40	146	33.34	-0.7227	0.7407	-0.0079	0.0046	0.36
10	1.29	28.15%	1.15	1.6	16	21	39.09	-0.9977	5.1677	-0.0001	0.0001	1.29
11	2.3	50.96%	2.25	2.35	0	16	80.35	-0.9659	0.0707	-0.004	0.001	2.3
12	0	N/A	3.1	3.7	0	0	158.27	-0.8784	0.0938	-0.0234	0.0028	3.4
13	0	N/A	4.2	4.4	0	0	125.42	-0.9761	0.0337	-0.0047	0.0008	4.3