Sandstorm Gold Ltd N (SAND) Historical Stock Data

6.17 ↑0.06 (0.98%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAND is up 0.14% a day on average. There have been 18 days where Sandstorm Gold Ltd N closed green and 12 days where SAND closed red.

DateOpenCloseChangeLowHighVolume
2025-02-256.086.17↑$0.09 (1.48%)6.046.195.20M
2025-02-246.026.11↑$0.09 (1.50%)5.986.162.78M
2025-02-216.175.98↓$0.19 (-3.00%)5.966.174.98M
2025-02-206.006.19↑$0.19 (3.17%)5.976.266.48M
2025-02-196.295.98↓$0.31 (-4.93%)5.626.3012.55M
2025-02-186.486.48↑$0.00 (0.00%)6.386.523.15M
2025-02-146.656.37↓$0.28 (-4.21%)6.376.676.05M
2025-02-136.626.65↑$0.03 (0.45%)6.526.674.85M
2025-02-126.386.59↑$0.21 (3.29%)6.376.604.23M
2025-02-116.416.44↑$0.03 (0.47%)6.406.513.77M
2025-02-106.416.48↑$0.07 (1.09%)6.406.534.91M
2025-02-076.356.28↓$0.07 (-1.10%)6.276.415.01M
2025-02-066.286.32↑$0.04 (0.64%)6.226.327.80M
2025-02-056.206.27↑$0.07 (1.13%)6.186.328.99M
2025-02-046.096.13↑$0.04 (0.66%)6.066.166.93M
2025-02-035.856.01↑$0.16 (2.74%)5.796.028.07M
2025-01-315.975.85↓$0.12 (-2.01%)5.815.987.70M
2025-01-305.875.94↑$0.07 (1.19%)5.816.027.20M
2025-01-295.755.76↑$0.01 (0.17%)5.705.815.92M
2025-01-285.655.73↑$0.08 (1.42%)5.655.743.89M
2025-01-275.705.66↓$0.04 (-0.70%)5.615.725.59M
2025-01-245.815.76↓$0.05 (-0.86%)5.715.876.66M
2025-01-235.645.75↑$0.11 (1.95%)5.635.774.74M
2025-01-225.725.71↓$0.01 (-0.17%)5.645.806.90M
2025-01-215.765.72↓$0.04 (-0.69%)5.705.826.21M
2025-01-175.655.71↑$0.06 (1.06%)5.595.733.56M
2025-01-165.795.68↓$0.11 (-1.90%)5.675.813.24M
2025-01-155.775.76↓$0.01 (-0.17%)5.665.803.69M
2025-01-145.575.72↑$0.15 (2.69%)5.555.766.27M
2025-01-135.605.54↓$0.06 (-1.07%)5.485.614.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SAND one of the poorest performed stocks for a big name.

0 Like Report
iphonepromax

$SAND The best investment you can make is an investment in yourself or another person

0 Like Report