Sana Biotechnology Inc (SANA) Historical Stock Data
1.65 ↑0.05 (3.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANA is down -2.30% a day on average. There have been 10 days where Sana Biotechnology Inc closed green and 20 days where SANA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.55 | 1.72 | 3.20M |
| 2024-12-19 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.55 | 1.70 | 3.40M |
| 2024-12-18 | 1.92 | 1.69 | ↓$0.24 (-12.24%) | 1.65 | 1.94 | 2.92M |
| 2024-12-17 | 1.95 | 1.91 | ↓$0.04 (-2.05%) | 1.80 | 2.07 | 2.83M |
| 2024-12-16 | 1.89 | 1.96 | ↑$0.07 (3.70%) | 1.82 | 2.00 | 2.43M |
| 2024-12-13 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.81 | 2.04 | 3.36M |
| 2024-12-12 | 2.34 | 2.04 | ↓$0.30 (-12.82%) | 1.98 | 2.34 | 3.63M |
| 2024-12-11 | 2.50 | 2.34 | ↓$0.16 (-6.40%) | 2.22 | 2.51 | 1.50M |
| 2024-12-10 | 2.67 | 2.48 | ↓$0.19 (-7.12%) | 2.46 | 2.74 | 1.09M |
| 2024-12-09 | 2.31 | 2.65 | ↑$0.34 (14.72%) | 2.30 | 2.68 | 1.22M |
| 2024-12-06 | 2.35 | 2.30 | ↓$0.05 (-2.13%) | 2.28 | 2.46 | 1.67M |
| 2024-12-05 | 2.60 | 2.30 | ↓$0.31 (-11.73%) | 2.29 | 2.61 | 1.64M |
| 2024-12-04 | 2.58 | 2.61 | ↑$0.03 (1.16%) | 2.55 | 2.81 | 1.75M |
| 2024-12-03 | 2.81 | 2.57 | ↓$0.24 (-8.54%) | 2.57 | 2.88 | 1.60M |
| 2024-12-02 | 2.79 | 2.85 | ↑$0.06 (2.15%) | 2.65 | 3.07 | 2.73M |
| 2024-11-29 | 2.55 | 2.78 | ↑$0.23 (9.02%) | 2.55 | 2.83 | 1.60M |
| 2024-11-27 | 2.45 | 2.55 | ↑$0.10 (4.08%) | 2.45 | 2.59 | 1.24M |
| 2024-11-26 | 2.51 | 2.45 | ↓$0.06 (-2.39%) | 2.41 | 2.51 | 1.22M |
| 2024-11-25 | 2.65 | 2.48 | ↓$0.17 (-6.42%) | 2.47 | 2.71 | 1.94M |
| 2024-11-22 | 2.39 | 2.61 | ↑$0.22 (9.21%) | 2.37 | 2.73 | 1.82M |
| 2024-11-21 | 2.52 | 2.35 | ↓$0.17 (-6.75%) | 2.33 | 2.60 | 1.37M |
| 2024-11-20 | 2.42 | 2.53 | ↑$0.11 (4.55%) | 2.33 | 2.54 | 1.90M |
| 2024-11-19 | 2.32 | 2.36 | ↑$0.04 (1.72%) | 2.29 | 2.43 | 1.92M |
| 2024-11-18 | 2.42 | 2.34 | ↓$0.08 (-3.31%) | 2.31 | 2.49 | 2.06M |
| 2024-11-15 | 2.63 | 2.42 | ↓$0.21 (-7.98%) | 2.35 | 2.65 | 2.64M |
| 2024-11-14 | 2.64 | 2.59 | ↓$0.05 (-1.89%) | 2.55 | 2.76 | 1.71M |
| 2024-11-13 | 2.88 | 2.66 | ↓$0.22 (-7.64%) | 2.62 | 3.02 | 1.96M |
| 2024-11-12 | 2.87 | 2.84 | ↓$0.03 (-1.05%) | 2.75 | 2.87 | 1.88M |
| 2024-11-11 | 3.09 | 2.89 | ↓$0.20 (-6.47%) | 2.76 | 3.09 | 1.98M |
| 2024-11-08 | 3.16 | 3.01 | ↓$0.16 (-4.91%) | 3.00 | 3.19 | 1.47M |
Create an account or log in to view more rows.
$SANA I warned you all fairly you morons.
$SANA I love this stonk!
$SANA Of course
$SANA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SANA slap the ask.
$SANA we need one good push to moon this.
$SANA why is this not moving lol
$SANA buying this dip
$SANA News?
$SANA has just been halted from trading due to volatility.