Silvercrest Asset Management Group Inc (SAMG) Historical Stock Data
18.67 ↑0.90 (5.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAMG is up 0.12% a day on average. There have been 16 days where Silvercrest Asset Management Group Inc closed green and 14 days where SAMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.58 | 18.67 | ↑$1.09 (6.20%) | 17.58 | 18.70 | 108.86K |
| 2024-12-19 | 17.50 | 17.77 | ↑$0.27 (1.54%) | 17.50 | 17.92 | 26.82K |
| 2024-12-18 | 18.49 | 17.36 | ↓$1.13 (-6.11%) | 17.34 | 18.67 | 26.95K |
| 2024-12-17 | 18.07 | 18.33 | ↑$0.26 (1.44%) | 18.07 | 18.44 | 17.42K |
| 2024-12-16 | 18.36 | 18.22 | ↓$0.14 (-0.76%) | 18.21 | 19.20 | 20.12K |
| 2024-12-13 | 18.93 | 18.48 | ↓$0.45 (-2.38%) | 18.41 | 18.93 | 24.87K |
| 2024-12-12 | 17.92 | 19.03 | ↑$1.11 (6.19%) | 17.84 | 19.12 | 84.18K |
| 2024-12-11 | 17.95 | 17.84 | ↓$0.11 (-0.61%) | 17.75 | 18.09 | 49.40K |
| 2024-12-10 | 17.83 | 17.77 | ↓$0.06 (-0.34%) | 17.77 | 18.11 | 20.21K |
| 2024-12-09 | 18.09 | 17.74 | ↓$0.35 (-1.93%) | 17.74 | 18.09 | 15.82K |
| 2024-12-06 | 17.96 | 18.04 | ↑$0.08 (0.45%) | 17.96 | 18.19 | 16.98K |
| 2024-12-05 | 17.93 | 17.96 | ↑$0.03 (0.17%) | 17.81 | 17.98 | 14.96K |
| 2024-12-04 | 18.00 | 18.02 | ↑$0.02 (0.11%) | 17.95 | 18.20 | 10.58K |
| 2024-12-03 | 18.20 | 17.99 | ↓$0.21 (-1.15%) | 17.81 | 18.20 | 14.10K |
| 2024-12-02 | 18.25 | 18.12 | ↓$0.13 (-0.71%) | 18.12 | 18.41 | 19.30K |
| 2024-11-29 | 18.50 | 18.34 | ↓$0.16 (-0.86%) | 18.34 | 18.55 | 9.78K |
| 2024-11-27 | 18.35 | 18.42 | ↑$0.07 (0.38%) | 18.29 | 18.50 | 18.17K |
| 2024-11-26 | 18.00 | 18.26 | ↑$0.26 (1.44%) | 18.00 | 18.37 | 18.03K |
| 2024-11-25 | 18.50 | 18.06 | ↓$0.44 (-2.38%) | 18.06 | 18.51 | 17.37K |
| 2024-11-22 | 18.29 | 18.43 | ↑$0.14 (0.77%) | 18.25 | 18.61 | 22.69K |
| 2024-11-21 | 17.80 | 18.29 | ↑$0.49 (2.75%) | 17.74 | 18.29 | 15.12K |
| 2024-11-20 | 18.17 | 17.95 | ↓$0.22 (-1.21%) | 17.83 | 18.17 | 11.74K |
| 2024-11-19 | 18.13 | 18.20 | ↑$0.07 (0.40%) | 18.13 | 18.25 | 10.20K |
| 2024-11-18 | 18.11 | 18.29 | ↑$0.18 (0.99%) | 18.11 | 18.38 | 14.52K |
| 2024-11-15 | 18.50 | 18.10 | ↓$0.40 (-2.16%) | 18.10 | 18.50 | 24.94K |
| 2024-11-14 | 18.37 | 18.45 | ↑$0.08 (0.44%) | 18.25 | 18.57 | 25.80K |
| 2024-11-13 | 18.68 | 18.34 | ↓$0.34 (-1.82%) | 18.34 | 18.77 | 25.88K |
| 2024-11-12 | 18.60 | 18.51 | ↓$0.09 (-0.48%) | 18.41 | 18.63 | 28.26K |
| 2024-11-11 | 18.15 | 18.50 | ↑$0.35 (1.93%) | 18.02 | 18.69 | 27.68K |
| 2024-11-08 | 17.82 | 18.08 | ↑$0.26 (1.43%) | 17.82 | 18.09 | 16.48K |
Create an account or log in to view more rows.
$SAMG what calls are you guys jacked to the tits on?
$SAMG PT?
$SAMG GET IN mofos!!!
$SAMG Free money indeed??
$SAMG LFFGG
$SAMG back to business
$SAMG all’s I know is buy and hold… no expectations
$SAMG im in.
$SAMG good place to average up
$SAMG I warned everyone this company sucks