Boston Beer Company Inc (SAM) Options
247.89 ↑5.49 (2.26%)
As of December 31, 1969, 7:00pm EST.
SAM Max Pain
The max pain for SAM on May 16th, 2025 is $240.
Boston Beer Company is currently $247.89 which is 3.29% higher than its max pain. According to the max pain theory, Boston Beer Company will likely gravitate lower closer to $240 by May 16th.
Outlook:
SAM Max Pain Distribution Chart
Option Chain
The option chain for Boston Beer Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SAM what’s gonna happen now
$SAM gonna take my L with this one
$SAM why not Monday yet
$SAM gets me every time lol
$SAM go green today and we gap up tomrrow
$SAM How can this stock move so little? Damn
$SAM This is just getting warmed up.
$SAM has just been halted from trading.
$SAM fake wall lets break it
$SAM omg lol