Boston Beer Company Inc (SAM) Historical Stock Data
240.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAM is down -0.03% a day on average. There have been 15 days where Boston Beer Company Inc closed green and 15 days where SAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 243.33 | 240.26 | ↓$3.07 (-1.26%) | 237.96 | 245.36 | 139.26K |
| 2025-05-12 | 245.20 | 243.31 | ↓$1.89 (-0.77%) | 240.41 | 247.26 | 137.37K |
| 2025-05-09 | 245.00 | 242.56 | ↓$2.44 (-1.00%) | 242.43 | 246.35 | 99.97K |
| 2025-05-08 | 240.21 | 244.86 | ↑$4.65 (1.94%) | 239.77 | 245.62 | 98.76K |
| 2025-05-07 | 243.54 | 241.03 | ↓$2.51 (-1.03%) | 239.37 | 243.54 | 91.58K |
| 2025-05-06 | 240.53 | 241.83 | ↑$1.30 (0.54%) | 239.36 | 243.11 | 113.92K |
| 2025-05-05 | 239.29 | 242.33 | ↑$3.04 (1.27%) | 239.26 | 246.10 | 134.49K |
| 2025-05-02 | 246.42 | 239.56 | ↓$6.86 (-2.78%) | 239.26 | 246.54 | 123.01K |
| 2025-05-01 | 244.75 | 244.85 | ↑$0.10 (0.04%) | 242.99 | 247.06 | 123.96K |
| 2025-04-30 | 247.60 | 245.80 | ↓$1.80 (-0.73%) | 240.52 | 248.01 | 290.18K |
| 2025-04-29 | 237.57 | 246.52 | ↑$8.95 (3.77%) | 236.52 | 246.78 | 187.11K |
| 2025-04-28 | 245.76 | 238.01 | ↓$7.75 (-3.15%) | 235.50 | 247.67 | 262.63K |
| 2025-04-25 | 252.97 | 247.89 | ↓$5.08 (-2.01%) | 237.00 | 260.00 | 382.46K |
| 2025-04-24 | 241.96 | 242.40 | ↑$0.44 (0.18%) | 240.36 | 245.45 | 192.52K |
| 2025-04-23 | 246.00 | 245.42 | ↓$0.58 (-0.24%) | 243.29 | 249.07 | 146.99K |
| 2025-04-22 | 240.00 | 242.19 | ↑$2.19 (0.91%) | 238.79 | 243.80 | 163.10K |
| 2025-04-21 | 238.58 | 238.82 | ↑$0.24 (0.10%) | 233.54 | 239.04 | 180.07K |
| 2025-04-17 | 237.98 | 239.36 | ↑$1.38 (0.58%) | 237.98 | 241.51 | 147.46K |
| 2025-04-16 | 244.19 | 238.42 | ↓$5.77 (-2.36%) | 237.98 | 244.85 | 102.94K |
| 2025-04-15 | 245.71 | 242.97 | ↓$2.74 (-1.12%) | 240.62 | 245.71 | 125.67K |
| 2025-04-14 | 248.30 | 244.44 | ↓$3.86 (-1.55%) | 242.77 | 248.99 | 107.59K |
| 2025-04-11 | 242.40 | 245.58 | ↑$3.18 (1.31%) | 237.70 | 249.53 | 145.92K |
| 2025-04-10 | 236.50 | 242.97 | ↑$6.47 (2.74%) | 235.67 | 248.58 | 233.23K |
| 2025-04-09 | 227.62 | 240.51 | ↑$12.89 (5.66%) | 225.90 | 240.91 | 265.01K |
| 2025-04-08 | 236.49 | 228.10 | ↓$8.39 (-3.55%) | 226.02 | 239.28 | 194.88K |
| 2025-04-07 | 242.05 | 236.13 | ↓$5.92 (-2.45%) | 228.06 | 244.24 | 236.99K |
| 2025-04-04 | 241.53 | 244.86 | ↑$3.33 (1.38%) | 238.55 | 251.24 | 405.58K |
| 2025-04-03 | 244.00 | 243.29 | ↓$0.71 (-0.29%) | 242.76 | 250.86 | 235.89K |
| 2025-04-02 | 243.25 | 246.36 | ↑$3.11 (1.28%) | 240.21 | 247.43 | 169.86K |
| 2025-04-01 | 239.69 | 243.47 | ↑$3.78 (1.58%) | 238.00 | 243.56 | 157.56K |
Create an account or log in to view more rows.
$SAM Sleep well my bulls
sleep well
$SAM what’s gonna happen now
$SAM gonna take my L with this one
$SAM why not Monday yet
$SAM gets me every time lol
$SAM go green today and we gap up tomrrow
$SAM How can this stock move so little? Damn
$SAM This is just getting warmed up.
$SAM has just been halted from trading.
$SAM fake wall lets break it