Salem Media Group Inc (SALM) Historical Stock Data
0.20 ↑0.02 (11.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SALM is up 1.84% a day on average. There have been 17 days where Salem Media Group Inc closed green and 13 days where SALM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18 | 0.20 | ↑$0.01 (7.97%) | 0.17 | 0.21 | 153.50K |
| 2024-12-13 | 0.18 | 0.18 | ↓$0.00 (-0.85%) | 0.17 | 0.19 | 50.40K |
| 2024-12-06 | 0.21 | 0.20 | ↓$0.02 (-8.67%) | 0.20 | 0.21 | 225.48K |
| 2024-11-29 | 0.21 | 0.23 | ↑$0.02 (8.81%) | 0.21 | 0.25 | 11.41K |
| 2024-11-22 | 0.23 | 0.21 | ↓$0.02 (-7.22%) | 0.20 | 0.23 | 14.38K |
| 2024-11-15 | 0.24 | 0.24 | ↑$0.00 (0.88%) | 0.22 | 0.25 | 9.04K |
| 2024-11-08 | 0.22 | 0.25 | ↑$0.03 (13.64%) | 0.22 | 0.25 | 24.32K |
| 2024-11-05 | 0.25 | 0.25 | ↑$0.00 (0.55%) | 0.25 | 0.26 | 10.88K |
| 2024-11-01 | 0.26 | 0.26 | ↓$0.01 (-1.92%) | 0.24 | 0.26 | 8.85K |
| 2024-10-25 | 0.25 | 0.26 | ↑$0.01 (6.04%) | 0.22 | 0.26 | 5.22K |
| 2024-10-18 | 0.23 | 0.25 | ↑$0.02 (8.70%) | 0.22 | 0.26 | 7.63K |
| 2024-10-11 | 0.29 | 0.25 | ↓$0.04 (-13.49%) | 0.22 | 0.29 | 32.79K |
| 2024-10-07 | 0.24 | 0.26 | ↑$0.01 (4.91%) | 0.24 | 0.28 | 2.33K |
| 2024-10-04 | 0.25 | 0.22 | ↓$0.03 (-12.00%) | 0.22 | 0.29 | 4.81K |
| 2024-10-01 | 0.28 | 0.25 | ↓$0.03 (-9.58%) | 0.25 | 0.28 | 5.89K |
| 2024-09-30 | 0.24 | 0.26 | ↑$0.02 (6.46%) | 0.24 | 0.29 | 2.65K |
| 2024-09-27 | 0.26 | 0.28 | ↑$0.01 (4.13%) | 0.24 | 0.29 | 16.95K |
| 2024-09-20 | 0.23 | 0.27 | ↑$0.05 (21.33%) | 0.23 | 0.30 | 24.14K |
| 2024-09-18 | 0.27 | 0.30 | ↑$0.04 (13.21%) | 0.24 | 0.30 | 671 |
| 2024-09-17 | 0.23 | 0.28 | ↑$0.04 (18.58%) | 0.23 | 0.28 | 38.95K |
| 2024-09-13 | 0.28 | 0.27 | ↓$0.01 (-4.26%) | 0.24 | 0.28 | 6.43K |
| 2024-09-06 | 0.28 | 0.30 | ↑$0.02 (6.31%) | 0.28 | 0.30 | 207 |
| 2024-08-30 | 0.24 | 0.28 | ↑$0.05 (19.15%) | 0.24 | 0.30 | 55.16K |
| 2024-08-23 | 0.23 | 0.23 | ↓$0.01 (-3.10%) | 0.23 | 0.24 | 19.02K |
| 2024-08-16 | 0.23 | 0.25 | ↑$0.02 (8.70%) | 0.23 | 0.26 | 1.81K |
| 2024-08-09 | 0.30 | 0.22 | ↓$0.08 (-26.07%) | 0.22 | 0.30 | 9.64K |
| 2024-08-02 | 0.25 | 0.24 | ↓$0.01 (-3.92%) | 0.24 | 0.25 | 19.79K |
| 2024-07-26 | 0.26 | 0.25 | ↓$0.01 (-3.66%) | 0.24 | 0.26 | 13.16K |
| 2024-07-19 | 0.24 | 0.25 | ↑$0.00 (1.66%) | 0.22 | 0.26 | 36.25K |
| 2024-07-18 | 0.24 | 0.24 | ↓$0.00 (-1.11%) | 0.24 | 0.24 | 12.66K |
Create an account or log in to view more rows.
$SALM adding next Friday
$SALM Bull trap
$SALM HERE WE GO
$SALM Getting ready for market open.
$SALM we all speculate but nobody knows what going to happen.
$SALM very normal lol sike
$SALM Holding Strong since January ??????????
$SALM oh my!
$SALM added
$SALM f this stock