Salem Media Group Inc (SALM) Historical Stock Data

1.45 ↑0.09 (6.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SALM is up 2.01% a day on average. There have been 19 days where Salem Media Group Inc closed green and 11 days where SALM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	1.38	1.45	↑$0.07 (5.07%)	1.31	1.56	148.84K
2025-04-23	1.25	1.36	↑$0.11 (8.80%)	1.21	1.38	134.20K
2025-04-22	1.12	1.21	↑$0.09 (8.04%)	1.09	1.29	114.12K
2025-04-16	1.79	1.25	↓$0.54 (-30.17%)	1.20	1.82	853.25K
2025-04-14	0.44	0.46	↑$0.02 (4.55%)	0.44	0.54	4.10K
2025-04-11	0.51	0.53	↑$0.02 (4.02%)	0.42	0.53	30.53K
2025-04-09	0.54	0.51	↓$0.03 (-6.33%)	0.42	0.54	9.54K
2025-04-07	0.48	0.53	↑$0.05 (10.93%)	0.48	0.55	1.90K
2025-04-04	0.55	0.51	↓$0.04 (-6.42%)	0.51	0.59	44.57K
2025-03-28	0.55	0.52	↓$0.03 (-5.47%)	0.43	0.55	10.35K
2025-03-27	0.42	0.52	↑$0.10 (23.34%)	0.42	0.52	7.82K
2025-03-21	0.50	0.51	↑$0.01 (1.39%)	0.49	0.51	3.73K
2025-03-14	0.51	0.53	↑$0.02 (4.67%)	0.50	0.55	16.12K
2025-03-11	0.47	0.52	↑$0.05 (10.15%)	0.47	0.54	29.83K
2025-03-10	0.60	0.54	↓$0.06 (-10.01%)	0.47	0.60	20K
2025-03-07	0.58	0.60	↑$0.02 (2.88%)	0.58	0.60	15.40K
2025-02-28	0.60	0.62	↑$0.02 (3.75%)	0.59	0.63	10.98K
2025-02-21	0.68	0.67	↓$0.01 (-1.10%)	0.60	0.69	20.17K
2025-02-14	0.79	0.79	↓$0.01 (-0.63%)	0.76	0.79	9.09K
2025-02-07	0.80	0.84	↑$0.04 (5.38%)	0.80	0.85	11.59K
2025-01-31	0.73	0.74	↑$0.01 (1.72%)	0.73	0.76	31.74K
2025-01-24	0.77	0.73	↓$0.03 (-4.31%)	0.70	0.78	34.07K
2025-01-23	0.74	0.74	↑$0.00 (0.00%)	0.70	0.77	21.16K
2025-01-17	0.57	0.60	↑$0.03 (5.64%)	0.57	0.64	34.20K
2025-01-10	0.55	0.68	↑$0.13 (23.59%)	0.55	0.74	73.82K
2025-01-03	0.80	0.74	↓$0.06 (-6.92%)	0.65	0.80	123.43K
2024-12-27	0.19	0.21	↑$0.02 (9.42%)	0.18	0.21	86K
2024-12-20	0.18	0.20	↑$0.01 (7.97%)	0.17	0.21	153.50K
2024-12-13	0.18	0.18	↓$0.00 (-0.85%)	0.17	0.19	50.40K
2024-12-06	0.21	0.20	↓$0.02 (-8.67%)	0.20	0.21	225.48K