Salisbury Bancorp Inc (SAL) Historical Stock Data

27.88 ↑0.00 (0.00%)

As of August 11, 2023, 2:16pm EST.

Historical Data

In the past 30 trading days, SAL is up 0.39% a day on average. There have been 18 days where Salisbury Bancorp Inc closed green and 12 days where SAL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-11	27.71	27.88	↑$0.17 (0.61%)	27.71	28.18	27.63K
2023-08-10	27.49	27.45	↓$0.04 (-0.15%)	27.36	27.63	5.36K
2023-08-09	27.36	27.26	↓$0.10 (-0.37%)	27.18	27.36	777
2023-08-08	27.25	27.13	↓$0.12 (-0.44%)	27.13	27.64	14.91K
2023-08-07	27.51	27.54	↑$0.03 (0.11%)	27.51	27.87	6.15K
2023-08-04	27.65	27.75	↑$0.10 (0.36%)	27.64	27.81	5.38K
2023-08-03	27.79	27.61	↓$0.18 (-0.65%)	27.61	27.95	11.30K
2023-08-02	27.87	27.77	↓$0.10 (-0.36%)	27.61	27.87	2.28K
2023-08-01	27.74	27.91	↑$0.17 (0.62%)	27.16	27.91	4.42K
2023-07-31	28.09	27.63	↓$0.46 (-1.64%)	27.51	28.31	19.75K
2023-07-28	27.50	28.03	↑$0.53 (1.93%)	27.50	28.30	5.69K
2023-07-27	27.72	28.10	↑$0.38 (1.37%)	27.55	28.10	3.45K
2023-07-26	27.25	27.99	↑$0.74 (2.72%)	27.20	28.14	1.91K
2023-07-25	27.01	26.86	↓$0.15 (-0.56%)	26.65	27.13	6.19K
2023-07-24	26.67	26.80	↑$0.13 (0.49%)	26.67	27.26	6.31K
2023-07-21	26.41	26.26	↓$0.15 (-0.56%)	26.26	26.41	3.12K
2023-07-20	26.23	26.40	↑$0.17 (0.65%)	25.93	26.76	5.01K
2023-07-19	26.01	26.43	↑$0.42 (1.61%)	26.01	26.43	6.14K
2023-07-18	25.08	26.01	↑$0.93 (3.71%)	24.94	26.01	2.71K
2023-07-17	24.70	24.94	↑$0.24 (0.97%)	24.37	25.11	80.45K
2023-07-14	24.72	24.43	↓$0.29 (-1.17%)	24.22	24.72	21.86K
2023-07-13	24.37	24.76	↑$0.39 (1.60%)	24.37	24.95	104.91K
2023-07-12	24.98	24.52	↓$0.46 (-1.84%)	24.49	24.98	49.17K
2023-07-11	24.34	24.49	↑$0.15 (0.62%)	24.06	24.70	6.07K
2023-07-10	23.37	23.70	↑$0.33 (1.41%)	23.37	23.89	4.24K
2023-07-07	22.63	23.21	↑$0.58 (2.56%)	22.63	23.62	8.92K
2023-07-06	22.70	22.70	↑$0.00 (0.00%)	22.61	22.93	1.39K
2023-07-05	23.33	22.86	↓$0.47 (-2.01%)	22.86	23.42	811
2023-07-03	23.69	23.69	↑$0.00 (0.00%)	23.69	23.69	118
2023-06-30	23.70	23.69	↓$0.01 (-0.04%)	23.69	23.70	221