SailPoint, Inc. Common Stock (SAIL) Historical Stock Data
19.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIL is down -0.36% a day on average. There have been 15 days where SailPoint, Inc. Common Stock closed green and 15 days where SAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 20.18 | 19.54 | ↓$0.64 (-3.17%) | 18.64 | 20.18 | 1.91M |
| 2025-03-27 | 21.30 | 20.52 | ↓$0.78 (-3.66%) | 20.41 | 21.60 | 1.81M |
| 2025-03-26 | 21.95 | 21.54 | ↓$0.41 (-1.87%) | 20.10 | 22.47 | 2.41M |
| 2025-03-25 | 21.52 | 21.80 | ↑$0.28 (1.30%) | 20.87 | 22.57 | 2.55M |
| 2025-03-24 | 20.45 | 21.23 | ↑$0.78 (3.81%) | 20.34 | 21.27 | 1.11M |
| 2025-03-21 | 19.51 | 20.25 | ↑$0.74 (3.79%) | 19.26 | 20.50 | 4.63M |
| 2025-03-20 | 19.65 | 19.88 | ↑$0.23 (1.17%) | 19.55 | 20.17 | 701.72K |
| 2025-03-19 | 19.76 | 19.95 | ↑$0.19 (0.96%) | 19.60 | 20.18 | 1.10M |
| 2025-03-18 | 19.46 | 19.74 | ↑$0.28 (1.44%) | 19.20 | 19.97 | 857.11K |
| 2025-03-17 | 18.80 | 19.82 | ↑$1.02 (5.43%) | 18.78 | 19.89 | 1.29M |
| 2025-03-14 | 18.46 | 18.70 | ↑$0.24 (1.30%) | 18.12 | 19.40 | 1.21M |
| 2025-03-13 | 19.43 | 18.12 | ↓$1.31 (-6.74%) | 17.56 | 19.43 | 2.72M |
| 2025-03-12 | 19.42 | 19.27 | ↓$0.15 (-0.77%) | 19.12 | 20.00 | 1.16M |
| 2025-03-11 | 20.17 | 19.27 | ↓$0.90 (-4.46%) | 18.43 | 20.31 | 2.28M |
| 2025-03-10 | 21.00 | 19.74 | ↓$1.26 (-6.00%) | 19.54 | 22.09 | 3.41M |
| 2025-03-07 | 22.65 | 22.05 | ↓$0.60 (-2.65%) | 20.96 | 23.17 | 3.19M |
| 2025-03-06 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.50 | 23.75 | 1.96M |
| 2025-03-05 | 23.27 | 23.41 | ↑$0.14 (0.60%) | 23.00 | 23.62 | 1M |
| 2025-03-04 | 23.38 | 23.27 | ↓$0.11 (-0.47%) | 23.00 | 23.99 | 1.84M |
| 2025-03-03 | 23.98 | 23.57 | ↓$0.41 (-1.71%) | 23.23 | 24.01 | 1.30M |
| 2025-02-28 | 23.40 | 24.00 | ↑$0.60 (2.56%) | 23.19 | 24.12 | 779.35K |
| 2025-02-27 | 24.41 | 23.60 | ↓$0.81 (-3.32%) | 23.60 | 24.46 | 1.15M |
| 2025-02-26 | 23.72 | 24.06 | ↑$0.34 (1.43%) | 23.71 | 24.46 | 1.39M |
| 2022-08-15 | 65.14 | 65.24 | ↑$0.10 (0.15%) | 65.14 | 65.24 | 9.64M |
| 2022-08-12 | 65.14 | 65.08 | ↓$0.06 (-0.09%) | 65.03 | 65.16 | 19.31M |
| 2022-08-11 | 64.30 | 64.33 | ↑$0.03 (0.05%) | 64.30 | 64.55 | 1.21M |
| 2022-08-10 | 64.50 | 64.48 | ↓$0.02 (-0.03%) | 64.41 | 64.70 | 1.10M |
| 2022-08-09 | 64.45 | 64.29 | ↓$0.16 (-0.25%) | 64.27 | 64.45 | 714.93K |
| 2022-08-08 | 64.39 | 64.33 | ↓$0.06 (-0.09%) | 64.22 | 64.51 | 0.99M |
| 2022-08-05 | 64.17 | 64.49 | ↑$0.32 (0.50%) | 64.17 | 64.49 | 0.97M |
Create an account or log in to view more rows.
$SAIL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SAIL I’m selling y’all have fun bag holding
$SAIL Longs will be rewarded handsomely
$SAIL never selling
$SAIL time will come
$SAIL If options never existed
what do you think this stock would be trading at?
$SAIL hmm...
$SAIL LFFGG
$SAIL we going up from here
$SAIL cup and handle dont play