Software Acquisition Group Inc. II (SAII) Historical Stock Data
8.98 ↑0.00 (0.00%)
As of August 13, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SAII is down -0.16% a day on average. There have been 21 days where Software Acquisition Group Inc. II closed green and 9 days where SAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | 9.18 | 8.98 | ↓$0.20 (-2.18%) | 8.96 | 9.54 | 71.83K |
| 2021-08-12 | 9.36 | 9.55 | ↑$0.19 (2.03%) | 9.36 | 9.67 | 53.65K |
| 2021-08-11 | 9.87 | 9.20 | ↓$0.67 (-6.79%) | 9.15 | 9.97 | 120.42K |
| 2021-08-10 | 9.78 | 9.93 | ↑$0.15 (1.53%) | 9.73 | 9.97 | 222.11K |
| 2021-08-09 | 9.87 | 9.78 | ↓$0.09 (-0.91%) | 9.68 | 9.94 | 62.33K |
| 2021-08-06 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 116.10K |
| 2021-08-05 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 312.23K |
| 2021-08-04 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 146.15K |
| 2021-08-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 205.90K |
| 2021-08-02 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 1.07M |
| 2021-07-30 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 61.77K |
| 2021-07-29 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 207.48K |
| 2021-07-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 244.51K |
| 2021-07-27 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 366.33K |
| 2021-07-26 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 232.48K |
| 2021-07-23 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 53.41K |
| 2021-07-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 27.24K |
| 2021-07-21 | 9.92 | 9.97 | ↑$0.05 (0.50%) | 9.92 | 9.99 | 17.83K |
| 2021-07-20 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 19.82K |
| 2021-07-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 85.37K |
| 2021-07-16 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.96 | 26.56K |
| 2021-07-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 36.42K |
| 2021-07-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 21.88K |
| 2021-07-13 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 34.12K |
| 2021-07-12 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.92 | 9.96 | 179.69K |
| 2021-07-09 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 17.25K |
| 2021-07-08 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 26.89K |
| 2021-07-07 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.95 | 10.00 | 41.77K |
| 2021-07-06 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 43.70K |
| 2021-07-02 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 57.14K |
Create an account or log in to view more rows.
$SAII the price is wrong
$SAII nice gap
$SAII why is there no volume? Is that suspicious?
$SAII we need those buyers and volume.
$SAII omg lol
$SAII Love this stock.
Light taps
$SAII I like it
$SAII hi hi
$SAII eyeing for a scalp
$SAII Market is down
No worries