Science Applications International Corporation Common Stock (SAIC) Options

112.27 ↓0.26 (-0.23%)

As of December 31, 1969, 7:00pm EST.

SAIC Max Pain

The max pain for SAIC on April 17th, 2025 is $110.

Science Applications International Corporation Common Stock is currently $112.27 which is 2.06% higher than its max pain. According to the max pain theory, Science Applications International Corporation Common Stock will likely gravitate lower closer to $110 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SAIC Max Pain Distribution Chart

Option Chain

The option chain for Science Applications International Corporation Common Stock on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.9	4.1	0	0	304.73	0.9561	0.02	-0.0099	0.0013	4.1
5	1.5	-94.21%	1.35	1.65	1	9	123.87	0.8565	0.1225	-0.0102	0.0033	1.65
7.5	0.1	-93.23%	0	0.1	0	1577	53.46	0.1319	0.269	-0.0044	0.0032	0.05
10	0.19	-90.92%	0	0.5	0	186	180.77	0.2	0.1041	-0.0196	0.0042	0.25
12.5	0.25	-88.64%	0	0.6	0	27	247.03	0.189	0.0736	-0.0259	0.004	0.3
15	0.05	-86.59%	0	0.75	0	391	306.77	0.1982	0.061	-0.0332	0.0041	0.38
17.5	0	N/A	0	0.75	0	0	340.07	0.1863	0.053	-0.0354	0.004	0.38
20	0.3	-81.92%	0	0.75	0	7	367.66	0.1779	0.0476	-0.0372	0.0039	0.38
22.5	0.15	-79.83%	0	0.75	0	3	391.16	0.1715	0.0437	-0.0387	0.0038	0.38
25	0	N/A	0	0.75	0	0	411.59	0.1666	0.0408	-0.04	0.0037	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	456.38	-0.0749	0.0209	-0.0252	0.0021	0.37
5	0.13	-95.43%	0	0.2	20	106.98	-0.1156	0.1224	-0.0082	0.0029	0.1
7.5	0.88	-92.54%	1.1	1.25	115	83.82	-0.7407	0.2574	-0.0109	0.0048	1.18
10	3.51	-87.97%	3.5	3.8	38	155.73	-0.8467	0.1006	-0.0143	0.0035	3.65
12.5	5.99	-83.53%	6	6.3	29	207.22	-0.8717	0.0671	-0.0167	0.0031	6.15
15	0	N/A	8.5	8.7	0	227.11	-0.9101	0.0472	-0.0139	0.0024	8.6
17.5	6.3	-78.80%	11	11.2	17	257.76	-0.916	0.0396	-0.0148	0.0022	11.1
20	0	N/A	12.5	13.7	0	322.32	-0.8754	0.0425	-0.0249	0.003	13.7
22.5	0	N/A	15.9	16.2	0	277.99	-0.9489	0.025	-0.0105	0.0015	16.05
25	0	N/A	17.5	18.7	0	366.12	-0.8832	0.0358	-0.0268	0.0029	18.7