Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
112.27 ↓0.26 (-0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIC is up 0.24% a day on average. There have been 19 days where Science Applications International Corporation Common Stock closed green and 11 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 112.15 | 112.27 | ↑$0.12 (0.11%) | 111.75 | 115.00 | 1.05M |
| 2025-03-28 | 111.11 | 112.53 | ↑$1.42 (1.28%) | 111.11 | 114.24 | 832.06K |
| 2025-03-27 | 109.86 | 111.36 | ↑$1.50 (1.37%) | 108.31 | 111.62 | 580.25K |
| 2025-03-26 | 109.67 | 109.60 | ↓$0.07 (-0.06%) | 109.17 | 110.36 | 766.40K |
| 2025-03-25 | 109.20 | 108.47 | ↓$0.73 (-0.67%) | 107.32 | 109.36 | 864.57K |
| 2025-03-24 | 106.57 | 109.15 | ↑$2.58 (2.42%) | 106.49 | 109.69 | 696.37K |
| 2025-03-21 | 105.00 | 105.90 | ↑$0.90 (0.86%) | 103.52 | 106.64 | 1.14M |
| 2025-03-20 | 112.33 | 105.98 | ↓$6.35 (-5.65%) | 104.87 | 112.33 | 1.63M |
| 2025-03-19 | 113.46 | 112.77 | ↓$0.69 (-0.61%) | 112.75 | 117.58 | 1.23M |
| 2025-03-18 | 110.20 | 113.44 | ↑$3.24 (2.94%) | 108.20 | 114.15 | 1.03M |
| 2025-03-17 | 117.52 | 111.90 | ↓$5.62 (-4.78%) | 111.15 | 120.49 | 2.16M |
| 2025-03-14 | 103.70 | 104.43 | ↑$0.73 (0.70%) | 103.18 | 105.17 | 1.10M |
| 2025-03-13 | 103.90 | 104.26 | ↑$0.36 (0.35%) | 103.74 | 106.83 | 792.25K |
| 2025-03-12 | 106.60 | 104.65 | ↓$1.95 (-1.83%) | 102.56 | 106.70 | 0.90M |
| 2025-03-11 | 110.83 | 106.19 | ↓$4.64 (-4.19%) | 104.50 | 111.44 | 0.92M |
| 2025-03-10 | 110.99 | 111.51 | ↑$0.52 (0.47%) | 109.51 | 116.79 | 1.73M |
| 2025-03-07 | 102.24 | 111.25 | ↑$9.01 (8.81%) | 100.30 | 112.72 | 1.89M |
| 2025-03-06 | 101.43 | 102.16 | ↑$0.73 (0.72%) | 99.63 | 102.60 | 873.71K |
| 2025-03-05 | 100.91 | 102.63 | ↑$1.72 (1.70%) | 100.91 | 104.44 | 815.43K |
| 2025-03-04 | 95.78 | 101.03 | ↑$5.25 (5.48%) | 95.48 | 103.77 | 1.08M |
| 2025-03-03 | 99.13 | 95.77 | ↓$3.36 (-3.39%) | 94.68 | 99.15 | 0.95M |
| 2025-02-28 | 99.55 | 98.79 | ↓$0.76 (-0.76%) | 95.59 | 99.58 | 863.89K |
| 2025-02-27 | 100.68 | 100.56 | ↓$0.12 (-0.12%) | 100.29 | 101.89 | 564.42K |
| 2025-02-26 | 100.23 | 100.79 | ↑$0.56 (0.56%) | 99.03 | 101.27 | 393.92K |
| 2025-02-25 | 98.25 | 100.64 | ↑$2.39 (2.43%) | 98.25 | 102.49 | 714.81K |
| 2025-02-24 | 98.72 | 98.88 | ↑$0.16 (0.16%) | 95.86 | 99.48 | 1.05M |
| 2025-02-21 | 102.09 | 97.84 | ↓$4.25 (-4.16%) | 96.79 | 102.09 | 1.06M |
| 2025-02-20 | 102.57 | 102.79 | ↑$0.22 (0.21%) | 101.00 | 103.26 | 444.76K |
| 2025-02-19 | 101.90 | 103.30 | ↑$1.40 (1.37%) | 101.81 | 104.99 | 618.29K |
| 2025-02-18 | 101.69 | 103.13 | ↑$1.44 (1.42%) | 100.35 | 103.82 | 679.03K |
Create an account or log in to view more rows.
$SAIC Price target here?
$SAIC buy bitches
$SAIC I warned everyone this company sucks
$SAIC the bulls in here
$SAIC LETS GOOOOOOOO!!!!!!!
$SAIC i like the stock
$SAIC prepare your cash to buy dip
$SAIC Let it go...
$SAIC Holding Strong since January ??????????
$SAIC buy more doomers!!!