Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
111.42 ↑1.31 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIC is down -1.21% a day on average. There have been 11 days where Science Applications International Corporation Common Stock closed green and 19 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 109.92 | 111.42 | ↑$1.50 (1.36%) | 109.87 | 112.17 | 1.50M |
| 2024-12-19 | 111.73 | 110.11 | ↓$1.62 (-1.45%) | 108.90 | 112.53 | 673.93K |
| 2024-12-18 | 114.46 | 111.12 | ↓$3.34 (-2.92%) | 110.65 | 114.95 | 567.78K |
| 2024-12-17 | 113.66 | 114.38 | ↑$0.72 (0.63%) | 112.93 | 114.51 | 502.56K |
| 2024-12-16 | 112.59 | 114.62 | ↑$2.03 (1.80%) | 112.59 | 114.73 | 450.29K |
| 2024-12-13 | 113.70 | 113.06 | ↓$0.64 (-0.56%) | 112.36 | 114.88 | 411.23K |
| 2024-12-12 | 113.49 | 113.51 | ↑$0.02 (0.02%) | 112.02 | 114.97 | 549.66K |
| 2024-12-11 | 116.36 | 113.47 | ↓$2.89 (-2.48%) | 111.34 | 116.50 | 1.07M |
| 2024-12-10 | 116.25 | 115.96 | ↓$0.29 (-0.25%) | 114.19 | 117.19 | 626.50K |
| 2024-12-09 | 119.20 | 116.07 | ↓$3.13 (-2.63%) | 115.92 | 119.20 | 761.67K |
| 2024-12-06 | 121.21 | 118.06 | ↓$3.15 (-2.60%) | 117.05 | 121.22 | 800.21K |
| 2024-12-05 | 131.05 | 120.78 | ↓$10.27 (-7.84%) | 120.38 | 132.90 | 1.05M |
| 2024-12-04 | 122.43 | 123.91 | ↑$1.48 (1.21%) | 121.97 | 124.59 | 451K |
| 2024-12-03 | 124.91 | 123.01 | ↓$1.90 (-1.52%) | 121.95 | 124.97 | 398.64K |
| 2024-12-02 | 123.73 | 124.36 | ↑$0.63 (0.51%) | 122.30 | 124.91 | 374.20K |
| 2024-11-29 | 123.63 | 124.25 | ↑$0.62 (0.50%) | 123.42 | 124.99 | 209.92K |
| 2024-11-27 | 124.08 | 123.29 | ↓$0.79 (-0.64%) | 122.41 | 124.16 | 313.92K |
| 2024-11-26 | 124.45 | 124.01 | ↓$0.44 (-0.35%) | 122.65 | 124.88 | 479.49K |
| 2024-11-25 | 124.95 | 122.22 | ↓$2.73 (-2.18%) | 121.02 | 125.17 | 481.32K |
| 2024-11-22 | 124.68 | 124.20 | ↓$0.48 (-0.38%) | 123.27 | 125.51 | 369.70K |
| 2024-11-21 | 123.41 | 124.78 | ↑$1.37 (1.11%) | 122.86 | 126.98 | 505.47K |
| 2024-11-20 | 119.00 | 123.05 | ↑$4.05 (3.40%) | 117.83 | 123.11 | 494K |
| 2024-11-19 | 120.24 | 119.50 | ↓$0.74 (-0.62%) | 118.13 | 121.50 | 641.77K |
| 2024-11-18 | 122.59 | 120.03 | ↓$2.56 (-2.09%) | 117.98 | 123.00 | 789.76K |
| 2024-11-15 | 125.50 | 122.40 | ↓$3.10 (-2.47%) | 118.03 | 125.98 | 1.55M |
| 2024-11-14 | 147.04 | 125.91 | ↓$21.13 (-14.37%) | 124.92 | 147.93 | 1.77M |
| 2024-11-13 | 153.49 | 148.01 | ↓$5.48 (-3.57%) | 147.90 | 155.09 | 368.64K |
| 2024-11-12 | 154.03 | 153.33 | ↓$0.70 (-0.45%) | 152.79 | 154.43 | 200.73K |
| 2024-11-11 | 152.48 | 154.10 | ↑$1.62 (1.06%) | 152.48 | 155.06 | 199.33K |
| 2024-11-08 | 149.60 | 151.97 | ↑$2.37 (1.58%) | 148.80 | 152.42 | 400.07K |
Create an account or log in to view more rows.
$SAIC the bulls in here
$SAIC LETS GOOOOOOOO!!!!!!!
$SAIC i like the stock
$SAIC prepare your cash to buy dip
$SAIC Let it go...
$SAIC Holding Strong since January ??????????
$SAIC buy more doomers!!!
$SAIC BULLS ALPHA
BEARS BETA
$SAIC my hands are made out of diamonds
$SAIC let’s ride