Saia Inc (SAIA) Historical Stock Data
473.40 ↓21.53 (-4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIA is down -0.71% a day on average. There have been 12 days where Saia Inc closed green and 18 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 491.12 | 473.40 | ↓$17.72 (-3.61%) | 451.47 | 494.00 | 1.21M |
| 2024-12-19 | 515.62 | 494.93 | ↓$20.69 (-4.01%) | 493.39 | 527.23 | 335.17K |
| 2024-12-18 | 535.95 | 510.69 | ↓$25.26 (-4.71%) | 508.66 | 545.12 | 433.51K |
| 2024-12-17 | 536.85 | 532.83 | ↓$4.02 (-0.75%) | 526.67 | 538.58 | 324.79K |
| 2024-12-16 | 525.65 | 536.31 | ↑$10.66 (2.03%) | 520.18 | 537.12 | 308.60K |
| 2024-12-13 | 524.77 | 528.65 | ↑$3.88 (0.74%) | 519.37 | 534.32 | 254.02K |
| 2024-12-12 | 520.95 | 524.08 | ↑$3.13 (0.60%) | 510.93 | 527.69 | 191.94K |
| 2024-12-11 | 529.18 | 521.47 | ↓$7.71 (-1.46%) | 520.79 | 529.18 | 368.85K |
| 2024-12-10 | 514.69 | 522.97 | ↑$8.28 (1.61%) | 513.28 | 525.88 | 357.86K |
| 2024-12-09 | 519.33 | 516.18 | ↓$3.15 (-0.61%) | 508.35 | 521.03 | 630.98K |
| 2024-12-06 | 524.94 | 515.93 | ↓$9.01 (-1.72%) | 510.40 | 532.87 | 350K |
| 2024-12-05 | 550.75 | 516.83 | ↓$33.92 (-6.16%) | 516.12 | 550.75 | 314.38K |
| 2024-12-04 | 544.21 | 542.36 | ↓$1.85 (-0.34%) | 530.42 | 551.79 | 382.97K |
| 2024-12-03 | 540.81 | 547.97 | ↑$7.16 (1.32%) | 536.93 | 553.00 | 470.62K |
| 2024-12-02 | 581.12 | 557.74 | ↓$23.38 (-4.02%) | 551.94 | 581.12 | 188.75K |
| 2024-11-29 | 577.38 | 569.08 | ↓$8.30 (-1.44%) | 568.21 | 587.87 | 160.65K |
| 2024-11-27 | 566.15 | 564.38 | ↓$1.77 (-0.31%) | 554.55 | 578.27 | 421.15K |
| 2024-11-26 | 552.11 | 565.96 | ↑$13.85 (2.51%) | 545.00 | 568.31 | 317.35K |
| 2024-11-25 | 548.87 | 557.27 | ↑$8.40 (1.53%) | 544.24 | 566.83 | 308.56K |
| 2024-11-22 | 551.50 | 541.69 | ↓$9.81 (-1.78%) | 540.28 | 553.95 | 267.46K |
| 2024-11-21 | 537.77 | 549.19 | ↑$11.42 (2.12%) | 537.77 | 560.82 | 588.46K |
| 2024-11-20 | 512.13 | 530.00 | ↑$17.87 (3.49%) | 511.73 | 532.76 | 271.56K |
| 2024-11-19 | 514.57 | 515.88 | ↑$1.31 (0.25%) | 512.02 | 519.59 | 186.95K |
| 2024-11-18 | 522.56 | 518.17 | ↓$4.39 (-0.84%) | 516.27 | 530.00 | 253.40K |
| 2024-11-15 | 536.03 | 522.37 | ↓$13.66 (-2.55%) | 519.57 | 540.00 | 337.18K |
| 2024-11-14 | 539.35 | 542.32 | ↑$2.97 (0.55%) | 534.95 | 547.16 | 179.60K |
| 2024-11-13 | 547.75 | 537.20 | ↓$10.55 (-1.93%) | 536.45 | 548.13 | 234.25K |
| 2024-11-12 | 556.51 | 545.73 | ↓$10.78 (-1.94%) | 539.46 | 558.04 | 281.89K |
| 2024-11-11 | 547.63 | 558.10 | ↑$10.47 (1.91%) | 547.63 | 569.65 | 312.15K |
| 2024-11-08 | 555.56 | 544.89 | ↓$10.67 (-1.92%) | 543.81 | 558.43 | 447.52K |
Create an account or log in to view more rows.
$SAIA Ride this train. You won't regret.
$SAIA holding unfortunately lol
$SAIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SAIA we all speculate but nobody knows what going to happen.
$SAIA When in doubt
zoom out. ??
$SAIA out of the way
$SAIA the market is selling off
$SAIA MAY RIP TOMORROW
$SAIA hang tight
ignore fud and buy dips if you can
everyone be okay????
$SAIA just bought a half position.