SAI.TECH Global Corporation (SAI) Historical Stock Data
1.17 ↑0.00 (0.00%)
As of August 30, 2024, 10:59am EST.
Historical Data
In the past 30 trading days, SAI is up 1.30% a day on average. There have been 17 days where SAI.TECH Global Corporation closed green and 13 days where SAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.40 | 1.17 | ↓$0.23 (-16.43%) | 1.11 | 1.53 | 529.08K |
| 2024-11-12 | 1.29 | 1.48 | ↑$0.19 (14.73%) | 1.24 | 1.50 | 747.82K |
| 2024-11-11 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.22 | 1.42 | 596.20K |
| 2024-11-08 | 1.18 | 1.34 | ↑$0.16 (13.56%) | 1.18 | 1.37 | 710.35K |
| 2024-11-07 | 1.02 | 1.22 | ↑$0.20 (19.61%) | 1.02 | 1.24 | 465.73K |
| 2024-11-06 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.00 | 1.10 | 142.65K |
| 2024-11-05 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.97 | 1.05 | 119.56K |
| 2024-11-04 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 0.95 | 1.06 | 154.74K |
| 2024-11-01 | 1.14 | 1.03 | ↓$0.11 (-9.65%) | 1.00 | 1.15 | 292.33K |
| 2024-10-30 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.11 | 1.30 | 1.57M |
| 2024-10-29 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 0.97 | 1.16 | 531.71K |
| 2024-10-28 | 0.93 | 1.13 | ↑$0.20 (21.11%) | 0.93 | 1.17 | 1.15M |
| 2024-10-25 | 0.89 | 0.93 | ↑$0.04 (4.32%) | 0.87 | 1.03 | 740.58K |
| 2024-10-24 | 0.89 | 0.89 | ↑$0.00 (0.15%) | 0.81 | 0.98 | 858.82K |
| 2024-10-23 | 0.89 | 0.90 | ↑$0.01 (0.75%) | 0.85 | 0.92 | 196.92K |
| 2024-10-21 | 1.10 | 0.95 | ↓$0.15 (-13.64%) | 0.95 | 1.25 | 1.17M |
| 2024-10-18 | 0.87 | 1.03 | ↑$0.16 (18.94%) | 0.80 | 1.30 | 4.24M |
| 2024-10-14 | 0.59 | 0.55 | ↓$0.04 (-6.49%) | 0.54 | 0.60 | 41K |
| 2024-10-11 | 0.55 | 0.59 | ↑$0.04 (7.19%) | 0.54 | 0.59 | 14.74K |
| 2024-10-10 | 0.64 | 0.55 | ↓$0.09 (-13.60%) | 0.54 | 0.67 | 54.32K |
| 2024-10-09 | 0.66 | 0.61 | ↓$0.05 (-7.58%) | 0.61 | 0.67 | 64.87K |
| 2024-10-08 | 0.69 | 0.68 | ↓$0.01 (-1.68%) | 0.67 | 0.71 | 41.04K |
| 2024-10-04 | 0.71 | 0.69 | ↓$0.02 (-2.83%) | 0.66 | 0.75 | 76.19K |
| 2024-09-30 | 0.75 | 0.76 | ↑$0.01 (1.33%) | 0.71 | 0.80 | 60.26K |
| 2024-09-27 | 0.74 | 0.73 | ↓$0.01 (-1.22%) | 0.69 | 0.80 | 282.68K |
| 2024-09-26 | 0.76 | 0.76 | ↑$0.00 (0.05%) | 0.72 | 0.81 | 122.21K |
| 2024-09-25 | 0.83 | 0.79 | ↓$0.04 (-4.99%) | 0.74 | 0.85 | 69.84K |
| 2024-09-24 | 0.81 | 0.84 | ↑$0.03 (3.70%) | 0.81 | 0.88 | 75.91K |
| 2024-09-23 | 0.82 | 0.83 | ↑$0.01 (1.34%) | 0.81 | 0.88 | 81.45K |
| 2024-09-20 | 0.74 | 0.82 | ↑$0.08 (10.81%) | 0.71 | 0.85 | 189.19K |
Create an account or log in to view more rows.
$SAI hello
please hold.
$SAI hows short doing? Keep short pls
we need your money.
$SAI cup and handle forming
$SAI getting this mare ready to run today
$SAI nice
$SAI to the moon!!! lfG
$SAI time to short this
$SAI swing puts
$SAI Pack it up boys.
$SAI Don't like that...