Safety Insurance Group Inc (SAFT) Historical Stock Data
83.66 ↓0.31 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFT is down -0.16% a day on average. There have been 14 days where Safety Insurance Group Inc closed green and 16 days where SAFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 83.66 | 83.66 | ↑$0.00 (0.00%) | 82.04 | 83.82 | 98.50K |
| 2024-11-19 | 84.04 | 83.98 | ↓$0.07 (-0.08%) | 82.88 | 84.59 | 62.38K |
| 2024-11-18 | 85.07 | 84.83 | ↓$0.24 (-0.28%) | 84.05 | 85.46 | 47.62K |
| 2024-11-15 | 85.78 | 84.86 | ↓$0.92 (-1.07%) | 84.30 | 86.46 | 47.51K |
| 2024-11-14 | 86.03 | 85.02 | ↓$1.01 (-1.17%) | 84.66 | 86.03 | 48.96K |
| 2024-11-13 | 86.71 | 85.84 | ↓$0.87 (-1.00%) | 85.84 | 87.03 | 36.82K |
| 2024-11-12 | 87.30 | 86.65 | ↓$0.65 (-0.74%) | 86.38 | 87.77 | 49.06K |
| 2024-11-11 | 87.11 | 87.20 | ↑$0.09 (0.10%) | 86.99 | 88.39 | 52.86K |
| 2024-11-08 | 85.50 | 86.36 | ↑$0.86 (1.01%) | 85.50 | 87.27 | 68.82K |
| 2024-11-07 | 88.07 | 85.41 | ↓$2.66 (-3.02%) | 85.01 | 88.07 | 73.13K |
| 2024-11-06 | 86.65 | 88.30 | ↑$1.65 (1.90%) | 86.22 | 90.00 | 142.33K |
| 2024-11-05 | 78.05 | 79.77 | ↑$1.72 (2.20%) | 78.05 | 79.91 | 38.45K |
| 2024-11-04 | 78.42 | 78.29 | ↓$0.13 (-0.17%) | 77.11 | 78.62 | 31.61K |
| 2024-11-01 | 78.61 | 78.13 | ↓$0.48 (-0.60%) | 77.81 | 78.90 | 30.46K |
| 2024-10-31 | 79.03 | 78.27 | ↓$0.77 (-0.97%) | 78.19 | 79.86 | 51.15K |
| 2024-10-30 | 78.52 | 78.81 | ↑$0.29 (0.37%) | 78.52 | 79.45 | 40.89K |
| 2024-10-29 | 78.49 | 78.74 | ↑$0.25 (0.32%) | 78.49 | 79.20 | 32.63K |
| 2024-10-28 | 79.20 | 79.19 | ↓$0.01 (-0.01%) | 78.84 | 80.18 | 55.08K |
| 2024-10-25 | 80.59 | 79.06 | ↓$1.53 (-1.90%) | 78.57 | 80.59 | 54.50K |
| 2024-10-24 | 80.04 | 80.30 | ↑$0.27 (0.33%) | 79.84 | 80.42 | 38.14K |
| 2024-10-23 | 79.73 | 80.13 | ↑$0.40 (0.50%) | 79.50 | 80.57 | 47.61K |
| 2024-10-22 | 81.90 | 80.12 | ↓$1.78 (-2.17%) | 80.11 | 81.90 | 26.42K |
| 2024-10-21 | 84.23 | 81.96 | ↓$2.27 (-2.70%) | 81.96 | 85.04 | 27.88K |
| 2024-10-18 | 84.48 | 84.26 | ↓$0.22 (-0.26%) | 83.85 | 84.86 | 31.58K |
| 2024-10-17 | 84.16 | 84.29 | ↑$0.13 (0.15%) | 83.47 | 84.68 | 26.74K |
| 2024-10-16 | 81.63 | 83.87 | ↑$2.24 (2.74%) | 81.39 | 84.05 | 38.73K |
| 2024-10-15 | 80.49 | 81.27 | ↑$0.78 (0.97%) | 80.49 | 82.05 | 37.64K |
| 2024-10-14 | 80.74 | 80.71 | ↓$0.03 (-0.04%) | 79.93 | 80.86 | 24.02K |
| 2024-10-11 | 80.33 | 80.98 | ↑$0.65 (0.81%) | 80.29 | 81.34 | 19.65K |
| 2024-10-10 | 80.05 | 80.11 | ↑$0.06 (0.07%) | 79.47 | 80.34 | 36.68K |
Create an account or log in to view more rows.
$SAFT Somethings happening Monday.
$SAFT buying all the dips.
$SAFT omg lol
$SAFT overvalued
$SAFT lock and load
$SAFT Another boring day I believe
$SAFT it's going down??
$SAFT Buying more
$SAFT news?
$SAFT eyeing for a scalp