Safety Insurance Group Inc (SAFT) Historical Stock Data
82.12 ↑0.02 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFT is down -0.17% a day on average. There have been 17 days where Safety Insurance Group Inc closed green and 13 days where SAFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 81.21 | 82.12 | ↑$0.91 (1.12%) | 81.21 | 83.14 | 194.18K |
| 2024-12-19 | 81.96 | 82.10 | ↑$0.14 (0.17%) | 81.81 | 82.94 | 74.61K |
| 2024-12-18 | 83.13 | 81.90 | ↓$1.23 (-1.48%) | 81.87 | 84.28 | 104.48K |
| 2024-12-17 | 83.18 | 83.38 | ↑$0.20 (0.24%) | 82.72 | 83.44 | 51.95K |
| 2024-12-16 | 83.34 | 83.65 | ↑$0.31 (0.37%) | 83.14 | 83.84 | 33.87K |
| 2024-12-13 | 83.63 | 83.71 | ↑$0.08 (0.10%) | 83.15 | 84.27 | 27.36K |
| 2024-12-12 | 84.80 | 83.52 | ↓$1.28 (-1.51%) | 83.50 | 85.12 | 38.42K |
| 2024-12-11 | 84.40 | 84.61 | ↑$0.21 (0.25%) | 83.68 | 85.07 | 127.59K |
| 2024-12-10 | 85.00 | 84.02 | ↓$0.98 (-1.15%) | 83.68 | 85.00 | 52.47K |
| 2024-12-09 | 86.60 | 85.20 | ↓$1.41 (-1.62%) | 84.90 | 87.28 | 55.81K |
| 2024-12-06 | 87.30 | 86.27 | ↓$1.03 (-1.18%) | 85.53 | 87.38 | 37.61K |
| 2024-12-05 | 86.42 | 87.13 | ↑$0.71 (0.82%) | 86.42 | 89.33 | 70.22K |
| 2024-12-04 | 85.16 | 86.09 | ↑$0.93 (1.09%) | 84.37 | 86.16 | 51.13K |
| 2024-12-03 | 85.76 | 84.88 | ↓$0.88 (-1.03%) | 84.00 | 85.76 | 54.36K |
| 2024-12-02 | 85.18 | 85.54 | ↑$0.36 (0.42%) | 84.04 | 85.77 | 70.58K |
| 2024-11-29 | 85.58 | 85.84 | ↑$0.26 (0.30%) | 85.14 | 86.36 | 31.86K |
| 2024-11-27 | 86.12 | 85.22 | ↓$0.90 (-1.05%) | 85.18 | 87.06 | 49.30K |
| 2024-11-26 | 85.51 | 85.98 | ↑$0.47 (0.55%) | 84.61 | 86.39 | 178.47K |
| 2024-11-25 | 85.30 | 85.89 | ↑$0.59 (0.69%) | 85.21 | 86.60 | 145.36K |
| 2024-11-22 | 84.69 | 84.86 | ↑$0.17 (0.20%) | 84.69 | 85.90 | 79.73K |
| 2024-11-21 | 84.00 | 84.77 | ↑$0.77 (0.92%) | 83.67 | 85.36 | 54.95K |
| 2024-11-20 | 83.66 | 83.66 | ↑$0.00 (0.00%) | 82.04 | 83.82 | 98.50K |
| 2024-11-19 | 84.04 | 83.98 | ↓$0.07 (-0.08%) | 82.88 | 84.59 | 62.38K |
| 2024-11-18 | 85.07 | 84.83 | ↓$0.24 (-0.28%) | 84.05 | 85.46 | 47.62K |
| 2024-11-15 | 85.78 | 84.86 | ↓$0.92 (-1.07%) | 84.30 | 86.46 | 47.51K |
| 2024-11-14 | 86.03 | 85.02 | ↓$1.01 (-1.17%) | 84.66 | 86.03 | 48.96K |
| 2024-11-13 | 86.71 | 85.84 | ↓$0.87 (-1.00%) | 85.84 | 87.03 | 36.82K |
| 2024-11-12 | 87.30 | 86.65 | ↓$0.65 (-0.74%) | 86.38 | 87.77 | 49.06K |
| 2024-11-11 | 87.11 | 87.20 | ↑$0.09 (0.10%) | 86.99 | 88.39 | 52.86K |
| 2024-11-08 | 85.50 | 86.36 | ↑$0.86 (1.01%) | 85.50 | 87.27 | 68.82K |
Create an account or log in to view more rows.
$SAFT Somethings happening Monday.
$SAFT buying all the dips.
$SAFT omg lol
$SAFT overvalued
$SAFT lock and load
$SAFT Another boring day I believe
$SAFT it's going down??
$SAFT Buying more
$SAFT news?
$SAFT eyeing for a scalp