Sanderson Farms Inc (SAFM) Historical Stock Data
204.00 ↑0.00 (0.00%)
As of July 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SAFM is up 0.17% a day on average. There have been 19 days where Sanderson Farms Inc closed green and 11 days where SAFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 208.00 | 204.00 | ↓$4.00 (-1.92%) | 203.85 | 209.91 | 790.17K |
| 2022-07-20 | 209.37 | 209.25 | ↓$0.12 (-0.06%) | 208.50 | 211.85 | 252.34K |
| 2022-07-19 | 208.50 | 209.20 | ↑$0.70 (0.34%) | 208.21 | 209.60 | 222.25K |
| 2022-07-18 | 212.56 | 209.14 | ↓$3.42 (-1.61%) | 203.51 | 213.50 | 550.59K |
| 2022-07-15 | 212.84 | 212.72 | ↓$0.12 (-0.06%) | 210.80 | 213.50 | 166.63K |
| 2022-07-14 | 211.13 | 211.94 | ↑$0.81 (0.38%) | 210.64 | 213.51 | 204.74K |
| 2022-07-13 | 214.00 | 211.53 | ↓$2.47 (-1.15%) | 206.00 | 216.72 | 556.52K |
| 2022-07-12 | 213.41 | 214.04 | ↑$0.63 (0.30%) | 213.41 | 216.07 | 179.68K |
| 2022-07-11 | 215.10 | 214.16 | ↓$0.94 (-0.44%) | 214.00 | 215.68 | 183.28K |
| 2022-07-08 | 213.63 | 216.14 | ↑$2.51 (1.17%) | 213.53 | 216.87 | 124.30K |
| 2022-07-07 | 214.00 | 213.95 | ↓$0.05 (-0.02%) | 213.42 | 215.86 | 144.92K |
| 2022-07-06 | 216.38 | 213.99 | ↓$2.39 (-1.10%) | 213.05 | 217.25 | 492.98K |
| 2022-07-05 | 216.00 | 216.17 | ↑$0.17 (0.08%) | 215.07 | 217.00 | 255.54K |
| 2022-07-01 | 216.24 | 216.46 | ↑$0.22 (0.10%) | 215.22 | 217.86 | 297.49K |
| 2022-06-30 | 217.96 | 215.53 | ↓$2.43 (-1.11%) | 214.45 | 218.36 | 544.16K |
| 2022-06-29 | 218.37 | 218.61 | ↑$0.24 (0.11%) | 217.84 | 220.94 | 614.40K |
| 2022-06-28 | 218.80 | 219.90 | ↑$1.10 (0.50%) | 218.25 | 221.62 | 474.52K |
| 2022-06-27 | 214.75 | 217.21 | ↑$2.46 (1.15%) | 214.75 | 218.85 | 376.76K |
| 2022-06-24 | 215.93 | 214.62 | ↓$1.31 (-0.61%) | 213.71 | 216.00 | 624.35K |
| 2022-06-23 | 209.30 | 215.60 | ↑$6.30 (3.01%) | 209.30 | 215.92 | 511.11K |
| 2022-06-22 | 207.75 | 208.52 | ↑$0.78 (0.37%) | 205.50 | 211.25 | 0.96M |
| 2022-06-21 | 209.93 | 212.77 | ↑$2.84 (1.35%) | 207.46 | 214.83 | 367.90K |
| 2022-06-17 | 207.99 | 208.31 | ↑$0.32 (0.15%) | 206.00 | 209.50 | 384.97K |
| 2022-06-16 | 204.89 | 206.45 | ↑$1.56 (0.76%) | 204.89 | 207.63 | 352.08K |
| 2022-06-15 | 208.50 | 209.78 | ↑$1.28 (0.61%) | 205.66 | 210.22 | 511.29K |
| 2022-06-14 | 202.90 | 207.41 | ↑$4.51 (2.22%) | 202.50 | 208.35 | 517.58K |
| 2022-06-13 | 202.95 | 202.35 | ↓$0.60 (-0.30%) | 199.68 | 203.00 | 248.56K |
| 2022-06-10 | 201.82 | 202.91 | ↑$1.09 (0.54%) | 201.00 | 202.99 | 192.07K |
| 2022-06-09 | 202.43 | 202.74 | ↑$0.31 (0.15%) | 200.59 | 203.51 | 263.97K |
| 2022-06-08 | 202.10 | 202.19 | ↑$0.09 (0.04%) | 201.44 | 202.44 | 236.57K |
Create an account or log in to view more rows.
$SAFM keep inchin
$SAFM Many many bears
$SAFM prepare your cash to buy dip
$SAFM must buyyy
$SAFM looks like a loading
$SAFM I warned you all fairly you morons.
$SAFM wtf is going on?
$SAFM This may be your last opportunity to buy on the cheap??
$SAFM holy fuck
$SAFM this is going to skyrocket tmr!!!