Safehold Inc (SAFE) Historical Stock Data
20.81 ↑0.35 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFE is down -0.76% a day on average. There have been 12 days where Safehold Inc closed green and 18 days where SAFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.57 | 20.81 | ↑$0.24 (1.17%) | 20.49 | 20.90 | 277.43K |
| 2024-11-21 | 20.66 | 20.46 | ↓$0.20 (-0.97%) | 20.46 | 20.88 | 265.59K |
| 2024-11-20 | 20.39 | 20.43 | ↑$0.04 (0.20%) | 20.23 | 20.52 | 203.68K |
| 2024-11-19 | 19.95 | 20.52 | ↑$0.57 (2.86%) | 19.95 | 20.69 | 389.69K |
| 2024-11-18 | 20.16 | 20.03 | ↓$0.13 (-0.64%) | 19.89 | 20.23 | 765.44K |
| 2024-11-15 | 20.22 | 20.23 | ↑$0.01 (0.05%) | 20.01 | 20.34 | 310.34K |
| 2024-11-14 | 20.33 | 20.13 | ↓$0.20 (-0.98%) | 20.10 | 20.48 | 282.66K |
| 2024-11-13 | 20.76 | 20.34 | ↓$0.42 (-2.02%) | 20.34 | 21.05 | 270.70K |
| 2024-11-12 | 21.07 | 20.51 | ↓$0.56 (-2.66%) | 20.51 | 21.18 | 266.10K |
| 2024-11-11 | 21.24 | 21.30 | ↑$0.06 (0.28%) | 21.20 | 21.58 | 371.51K |
| 2024-11-08 | 20.72 | 21.20 | ↑$0.48 (2.32%) | 20.55 | 21.29 | 542.31K |
| 2024-11-07 | 20.64 | 20.56 | ↓$0.08 (-0.39%) | 20.36 | 20.92 | 446.81K |
| 2024-11-06 | 20.65 | 20.57 | ↓$0.08 (-0.39%) | 20.09 | 20.71 | 673.73K |
| 2024-11-05 | 21.00 | 20.67 | ↓$0.33 (-1.57%) | 20.38 | 21.12 | 367.37K |
| 2024-11-04 | 20.81 | 21.19 | ↑$0.38 (1.83%) | 20.81 | 22.02 | 630.58K |
| 2024-11-01 | 21.54 | 20.70 | ↓$0.84 (-3.90%) | 20.69 | 21.59 | 490.32K |
| 2024-10-31 | 22.00 | 21.28 | ↓$0.72 (-3.27%) | 21.25 | 22.07 | 707.20K |
| 2024-10-30 | 22.88 | 22.17 | ↓$0.71 (-3.10%) | 22.16 | 23.08 | 521.06K |
| 2024-10-29 | 23.90 | 22.48 | ↓$1.42 (-5.94%) | 22.32 | 23.90 | 496.03K |
| 2024-10-28 | 23.28 | 23.52 | ↑$0.24 (1.03%) | 23.25 | 23.71 | 350.27K |
| 2024-10-25 | 23.41 | 23.01 | ↓$0.40 (-1.71%) | 22.97 | 23.46 | 186.31K |
| 2024-10-24 | 23.42 | 23.18 | ↓$0.24 (-1.02%) | 23.14 | 23.61 | 233.17K |
| 2024-10-23 | 23.50 | 23.37 | ↓$0.13 (-0.55%) | 23.20 | 23.74 | 262.64K |
| 2024-10-22 | 23.50 | 23.62 | ↑$0.12 (0.51%) | 23.35 | 23.86 | 256.79K |
| 2024-10-21 | 24.47 | 23.56 | ↓$0.91 (-3.72%) | 23.55 | 24.61 | 273.27K |
| 2024-10-18 | 24.71 | 24.60 | ↓$0.11 (-0.45%) | 24.40 | 24.71 | 157.67K |
| 2024-10-17 | 25.08 | 24.57 | ↓$0.51 (-2.03%) | 24.42 | 25.09 | 264.36K |
| 2024-10-16 | 24.83 | 25.24 | ↑$0.41 (1.65%) | 24.83 | 25.36 | 321.42K |
| 2024-10-15 | 24.68 | 24.74 | ↑$0.06 (0.24%) | 24.65 | 25.13 | 315.46K |
| 2024-10-14 | 24.41 | 24.47 | ↑$0.06 (0.25%) | 24.30 | 24.65 | 452.58K |
Create an account or log in to view more rows.
$SAFE bear trap dude
$SAFE we just getting started
$SAFE today feels different to the moon
$SAFE see you on the moon
$SAFE time to short this
$SAFE Time to buy here
$SAFE I'm not afraid.
I'm long
And I'm strong..........
$SAFE HOLDING LONG AND STRONG!!!
$SAFE nearing a decent swing entry point
$SAFE good place to average up