Safehold Inc (SAFE) Historical Stock Data
15.17 ↓0.13 (-0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFE is down -0.60% a day on average. There have been 14 days where Safehold Inc closed green and 16 days where SAFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 15.27 | 15.17 | ↓$0.10 (-0.65%) | 14.78 | 15.36 | 577.17K |
| 2025-05-13 | 15.83 | 15.30 | ↓$0.53 (-3.35%) | 15.28 | 15.83 | 372.91K |
| 2025-05-12 | 15.76 | 15.64 | ↓$0.12 (-0.76%) | 15.28 | 15.88 | 598.06K |
| 2025-05-09 | 15.41 | 15.35 | ↓$0.06 (-0.39%) | 15.33 | 15.57 | 189.02K |
| 2025-05-08 | 15.91 | 15.38 | ↓$0.53 (-3.33%) | 15.22 | 15.91 | 479.78K |
| 2025-05-07 | 16.06 | 15.96 | ↓$0.10 (-0.62%) | 15.69 | 16.31 | 358.75K |
| 2025-05-06 | 15.47 | 15.35 | ↓$0.12 (-0.78%) | 15.20 | 15.62 | 407.74K |
| 2025-05-05 | 16.14 | 15.58 | ↓$0.56 (-3.47%) | 15.56 | 16.18 | 333.92K |
| 2025-05-02 | 15.69 | 16.15 | ↑$0.46 (2.93%) | 15.69 | 16.38 | 307.38K |
| 2025-05-01 | 15.81 | 15.69 | ↓$0.12 (-0.76%) | 15.49 | 15.86 | 243.99K |
| 2025-04-30 | 15.43 | 15.75 | ↑$0.32 (2.07%) | 15.01 | 15.88 | 357.56K |
| 2025-04-29 | 15.34 | 15.62 | ↑$0.28 (1.83%) | 15.23 | 15.91 | 269.64K |
| 2025-04-28 | 15.04 | 15.44 | ↑$0.40 (2.66%) | 15.04 | 15.46 | 271.65K |
| 2025-04-25 | 15.29 | 15.11 | ↓$0.18 (-1.18%) | 14.92 | 15.29 | 216.27K |
| 2025-04-24 | 15.30 | 15.35 | ↑$0.05 (0.33%) | 15.06 | 15.43 | 415.51K |
| 2025-04-23 | 15.23 | 15.25 | ↑$0.02 (0.13%) | 14.78 | 15.48 | 482.93K |
| 2025-04-22 | 14.86 | 15.00 | ↑$0.14 (0.94%) | 14.36 | 15.01 | 582.01K |
| 2025-04-21 | 15.15 | 14.66 | ↓$0.49 (-3.23%) | 14.57 | 15.23 | 365.40K |
| 2025-04-17 | 15.12 | 15.29 | ↑$0.17 (1.12%) | 15.12 | 15.61 | 319.88K |
| 2025-04-16 | 15.10 | 15.18 | ↑$0.08 (0.53%) | 15.10 | 15.65 | 314.54K |
| 2025-04-15 | 15.08 | 15.10 | ↑$0.02 (0.13%) | 15.00 | 15.37 | 378.17K |
| 2025-04-14 | 14.50 | 15.07 | ↑$0.57 (3.93%) | 14.46 | 15.30 | 794.03K |
| 2025-04-11 | 15.03 | 14.23 | ↓$0.80 (-5.32%) | 13.68 | 15.10 | 1.67M |
| 2025-04-10 | 15.70 | 15.10 | ↓$0.60 (-3.82%) | 14.61 | 15.81 | 442.88K |
| 2025-04-09 | 14.78 | 15.92 | ↑$1.14 (7.71%) | 14.24 | 16.20 | 612.73K |
| 2025-04-08 | 16.91 | 15.08 | ↓$1.83 (-10.82%) | 14.92 | 17.06 | 536.31K |
| 2025-04-07 | 17.21 | 16.57 | ↓$0.64 (-3.72%) | 16.35 | 18.07 | 618.77K |
| 2025-04-04 | 17.62 | 17.70 | ↑$0.08 (0.45%) | 17.16 | 18.16 | 778.79K |
| 2025-04-03 | 18.10 | 17.81 | ↓$0.29 (-1.60%) | 17.77 | 18.61 | 445.55K |
| 2025-04-02 | 18.17 | 18.34 | ↑$0.17 (0.94%) | 18.09 | 18.37 | 209.67K |
Create an account or log in to view more rows.
$SAFE The best investment you can make is an investment in yourself or another person
$SAFE jeez
$SAFE lmao wtf was that
$SAFE bear trap dude
$SAFE we just getting started
$SAFE today feels different to the moon
$SAFE see you on the moon
$SAFE time to short this
$SAFE Time to buy here
$SAFE I'm not afraid.
I'm long
And I'm strong..........