Safeco Corp (SAF) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of August 16, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, SAF is up 0.00% a day on average. There have been 17 days where Safeco Corp closed green and 13 days where SAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-30 | 25.00 | 25.01 | ↑$0.02 (0.06%) | 24.99 | 25.01 | 1.39K |
| 2021-08-27 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 1.98K |
| 2021-08-26 | 25.00 | 24.99 | ↓$0.01 (-0.02%) | 24.99 | 25.00 | 2.76K |
| 2021-08-25 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.99 | 25.00 | 7.24K |
| 2021-08-24 | 25.00 | 25.00 | ↑$0.00 (0.01%) | 24.99 | 25.00 | 2.54K |
| 2021-08-23 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 15.22K |
| 2021-08-20 | 24.99 | 25.00 | ↑$0.00 (0.01%) | 24.99 | 25.00 | 4.50K |
| 2021-08-19 | 25.00 | 25.00 | ↓$0.00 (0.00%) | 24.98 | 25.00 | 5.18K |
| 2021-08-18 | 25.03 | 25.00 | ↓$0.03 (-0.12%) | 24.98 | 25.03 | 12.50K |
| 2021-08-17 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 25.01 | 25.05 | 1.29K |
| 2021-08-16 | 25.09 | 25.06 | ↓$0.03 (-0.12%) | 25.05 | 25.09 | 3.31K |
| 2021-08-13 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 2.58K |
| 2021-08-12 | 24.99 | 25.17 | ↑$0.18 (0.73%) | 24.98 | 25.29 | 13.94K |
| 2021-08-11 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.35 | 25.37 | 1.51K |
| 2021-08-10 | 25.37 | 25.35 | ↓$0.03 (-0.10%) | 25.34 | 25.37 | 3.08K |
| 2021-08-09 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.38 | 10.46K |
| 2021-08-06 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 253 |
| 2021-08-05 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.36 | 25.38 | 3.35K |
| 2021-08-04 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 195 |
| 2021-08-03 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 404 |
| 2021-08-02 | 25.33 | 25.32 | ↓$0.01 (-0.03%) | 25.32 | 25.33 | 5.29K |
| 2021-07-30 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 126 |
| 2021-07-29 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 541 |
| 2021-07-28 | 25.31 | 25.31 | ↓$0.00 (-0.01%) | 25.31 | 25.34 | 866 |
| 2021-07-27 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 250 |
| 2021-07-26 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.32 | 25.33 | 1.31K |
| 2021-07-23 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.33 | 6.72K |
| 2021-07-22 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 616 |
| 2021-07-21 | 25.31 | 25.28 | ↓$0.03 (-0.12%) | 25.25 | 25.33 | 33.13K |
| 2021-07-20 | 25.33 | 25.31 | ↓$0.02 (-0.06%) | 25.30 | 25.33 | 5.80K |
Create an account or log in to view more rows.
$SAF must buyyy
$SAF Don't hold!!! Buy it
$SAF bull here. But I’m worried for tomorrow
$SAF Buy now
$SAF Reinvest your dividends
$SAF Fuk the 1% even though i feel like the 1%
$SAF Price target here?
$SAF warming up
$SAF buy bitches
$SAF Buying more