SAExploration Holdings Inc (SAEX) Historical Stock Data

Historical Data

In the past 30 trading days, SAEX is up 3.65% a day on average. There have been 16 days where SAExploration Holdings Inc closed green and 14 days where SAEX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-18	0.17	0.15	↓$0.03 (-14.71%)	0.14	0.17	55.37K
2020-12-17	0.14	0.14	↑$0.00 (0.00%)	0.14	0.15	18.60K
2020-12-16	0.15	0.15	↑$0.00 (2.07%)	0.14	0.16	37.42K
2020-12-15	0.21	0.16	↓$0.05 (-23.99%)	0.16	0.21	69.80K
2020-12-14	0.16	0.17	↑$0.01 (3.90%)	0.16	0.20	27.42K
2020-12-11	0.25	0.21	↓$0.04 (-15.80%)	0.14	0.25	14.33K
2020-12-10	0.14	0.25	↑$0.11 (75.00%)	0.14	0.25	51.60K
2020-12-09	0.15	0.14	↓$0.01 (-9.33%)	0.13	0.20	46.22K
2020-12-08	0.13	0.15	↑$0.02 (15.38%)	0.13	0.18	43.19K
2020-12-07	0.23	0.20	↓$0.03 (-13.61%)	0.13	0.23	60.83K
2020-12-04	0.20	0.20	↑$0.00 (0.00%)	0.16	0.20	21.56K
2020-12-03	0.14	0.20	↑$0.06 (45.19%)	0.12	0.20	106.09K
2020-12-02	0.22	0.14	↓$0.08 (-36.36%)	0.14	0.22	135.59K
2020-12-01	0.25	0.20	↓$0.05 (-20.00%)	0.13	0.29	175.09K
2020-11-30	0.38	0.29	↓$0.09 (-23.88%)	0.28	0.49	40.42K
2020-11-27	0.50	0.35	↓$0.15 (-30.00%)	0.33	0.56	28.82K
2020-11-25	0.46	0.50	↑$0.04 (8.70%)	0.46	0.50	12.51K
2020-11-24	0.46	0.49	↑$0.03 (6.52%)	0.46	0.50	9.03K
2020-11-23	0.65	0.46	↓$0.19 (-29.22%)	0.45	0.65	14.92K
2020-11-20	0.31	0.55	↑$0.24 (77.19%)	0.22	0.73	326.42K
2020-11-19	0.17	0.26	↑$0.09 (54.03%)	0.13	0.27	112.62K
2020-11-18	0.12	0.16	↑$0.04 (32.65%)	0.12	0.19	30.67K
2020-11-17	0.14	0.13	↓$0.01 (-7.14%)	0.13	0.14	12.98K
2020-11-16	0.13	0.14	↑$0.02 (14.40%)	0.13	0.14	1.50K
2020-11-13	0.13	0.15	↑$0.02 (16.00%)	0.13	0.15	39.30K
2020-11-12	0.12	0.15	↑$0.03 (22.41%)	0.12	0.15	3.75K
2020-11-11	0.16	0.13	↓$0.03 (-18.06%)	0.13	0.16	8.71K
2020-11-10	0.14	0.13	↓$0.01 (-8.33%)	0.12	0.14	3.08K
2020-11-09	0.14	0.12	↓$0.02 (-14.18%)	0.12	0.14	612
2020-11-06	0.12	0.12	↑$0.00 (0.83%)	0.12	0.13	1.58K