Sabre Corpo (SABR) Options

3.06 ↓0.21 (-6.42%)

As of December 31, 1969, 7:00pm EST.

SABR Max Pain

The max pain for SABR on April 17th, 2025 is $3.

Sabre Corpo is currently $3.06 which is 2.00% higher than its max pain. According to the max pain theory, Sabre Corpo will likely gravitate lower closer to $3 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SABR Max Pain Distribution Chart

Option Chain

The option chain for Sabre Corpo on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3.5	30.72%	2.47	2.6	0	1	575.66	0.9767	0.0125	-0.0045	0.0003	2.6
1	0	N/A	2.02	2.13	0	0	305.53	0.9748	0.0262	-0.0025	0.0004	2.08
1.5	0	N/A	1.44	1.65	0	0	296.42	0.9142	0.0738	-0.0074	0.001	1.65
2	1.47	13.40%	0.97	1.16	0	24	115.92	0.9665	0.0921	-0.0011	0.0005	1.07
2.5	1.67	36.27%	0.31	0.64	0	150	115.85	0.8095	0.3362	-0.005	0.0019	0.64
3	0.23	5.56%	0.15	0.27	14	1094	75.73	0.5659	0.7464	-0.0049	0.0027	0.23
3.5	0.07	16.67%	0.05	0.07	877	2518	77.54	0.2392	0.573	-0.0042	0.0022	0.07
4	0.04	32.03%	0.01	0.08	0	1826	100.43	0.1389	0.3154	-0.0039	0.0015	0.05
4.5	0.01	47.39%	0	0.05	0	8306	111.51	0.0783	0.1877	-0.0029	0.001	0.02
5	0.02	64.05%	0	0.04	0	606	127.35	0.0583	0.1308	-0.0027	0.0008	0.02
5.5	0.02	80.39%	0	0.05	0	572	151.87	0.0618	0.1147	-0.0033	0.0008	0.03
6	0.01	96.41%	0	0.47	0	59	298.77	0.2541	0.1532	-0.0173	0.0022	0.24
7	0.01	129.08%	0	0.01	0	7639	155.07	0.0146	0.034	-0.001	0.0003	0
8	0	N/A	0	0.47	0	0	364.97	0.2264	0.1178	-0.0199	0.0021	0.24
9	0	N/A	0	0.47	0	0	390.25	0.218	0.1078	-0.0208	0.0021	0.24
10	0.1	230.07%	0	0.47	0	11	412.14	0.2115	0.1003	-0.0216	0.002	0.24

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.05	-82.03%	0	0.25	0	13	749.97	-0.0278	0.0122	-0.0088	0.0004	0.13
1	0.07	-65.03%	0	0.47	0	66	589.74	-0.0663	0.0312	-0.014	0.0009	0.23
1.5	0.08	-48.37%	0	0.47	0	460	403.66	-0.1088	0.0661	-0.0139	0.0013	0.24
2	0.02	-33.99%	0	0.2	0	4452	194.78	-0.121	0.1476	-0.0073	0.0014	0.1
2.5	0.02	-17.65%	0	0.05	0	689	71.37	-0.0989	0.3485	-0.0024	0.0012	0.03
3	0.1	1.31%	0.1	0.22	6	2447	43.4	-0.4233	1.2835	-0.0035	0.0027	0.1
3.5	0.31	24.51%	0.23	0.5	0	2518	63.43	-0.8091	0.5951	-0.0039	0.0018	0.5
4	0.59	50.00%	0.43	1.06	0	2721	131.97	-0.7698	0.3214	-0.0079	0.0021	1.06
4.5	0.89	76.14%	1.41	1.47	0	69	98.43	-0.9406	0.1514	-0.0027	0.0007	1.47
5	1.73	119.93%	1.89	2.02	0	0	166.16	-0.8617	0.1815	-0.0071	0.0015	2.02
5.5	0.98	111.76%	2.39	2.47	0	0	139.59	-0.9473	0.0953	-0.0031	0.0006	2.47
6	0	N/A	2.91	2.99	0	0	181.76	-0.9159	0.1118	-0.0053	0.001	2.99
7	0	N/A	3.9	4	0	0	223.46	-0.9086	0.098	-0.0068	0.0011	4
8	0	N/A	4.9	5	0	0	151.56	-0.9872	0.0123	-0.0008	0.0001	4.95
9	0	N/A	5.9	6	0	0	183.49	-0.9834	0.0189	-0.0012	0.0002	5.95
10	0	N/A	6.85	7	0	0	294.33	-0.9181	0.0693	-0.0079	0.001	7