Saba Capital Income & Opportunities Fund II (SABA) Historical Stock Data
8.65 ↓0.07 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SABA is up 0.22% a day on average. There have been 19 days where Saba Capital Income & Opportunities Fund II closed green and 11 days where SABA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 8.72 | 8.65 | ↓$0.07 (-0.80%) | 8.63 | 8.72 | 28.49K |
| 2025-05-27 | 8.65 | 8.72 | ↑$0.07 (0.81%) | 8.63 | 8.79 | 72.27K |
| 2025-05-23 | 8.51 | 8.65 | ↑$0.14 (1.65%) | 8.51 | 8.70 | 38.03K |
| 2025-05-22 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.62 | 8.70 | 19.52K |
| 2025-05-21 | 8.70 | 8.65 | ↓$0.05 (-0.57%) | 8.60 | 8.71 | 45.50K |
| 2025-05-20 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.63 | 8.75 | 60.18K |
| 2025-05-19 | 8.63 | 8.66 | ↑$0.03 (0.35%) | 8.61 | 8.75 | 46.86K |
| 2025-05-16 | 8.78 | 8.65 | ↓$0.13 (-1.48%) | 8.65 | 8.78 | 21.50K |
| 2025-05-15 | 8.79 | 8.67 | ↓$0.12 (-1.37%) | 8.66 | 8.79 | 46.32K |
| 2025-05-14 | 8.69 | 8.73 | ↑$0.04 (0.46%) | 8.66 | 8.78 | 22.77K |
| 2025-05-13 | 8.63 | 8.73 | ↑$0.10 (1.16%) | 8.63 | 8.77 | 35.41K |
| 2025-05-12 | 8.82 | 8.64 | ↓$0.18 (-2.04%) | 8.64 | 8.83 | 83.23K |
| 2025-05-09 | 8.66 | 8.62 | ↓$0.04 (-0.46%) | 8.61 | 8.76 | 118.73K |
| 2025-05-08 | 8.83 | 8.71 | ↓$0.12 (-1.36%) | 8.71 | 8.83 | 41.33K |
| 2025-05-07 | 8.63 | 8.83 | ↑$0.20 (2.32%) | 8.63 | 8.83 | 55.49K |
| 2025-05-06 | 8.60 | 8.67 | ↑$0.07 (0.81%) | 8.56 | 8.72 | 87.94K |
| 2025-05-05 | 8.77 | 8.72 | ↓$0.05 (-0.57%) | 8.60 | 8.77 | 53.71K |
| 2025-05-02 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.63 | 8.78 | 36.42K |
| 2025-05-01 | 8.76 | 8.67 | ↓$0.09 (-1.03%) | 8.60 | 8.79 | 69.30K |
| 2025-04-30 | 8.73 | 8.74 | ↑$0.01 (0.11%) | 8.56 | 8.84 | 56.67K |
| 2025-04-29 | 8.47 | 8.72 | ↑$0.25 (2.95%) | 8.47 | 8.74 | 111.14K |
| 2025-04-28 | 8.52 | 8.53 | ↑$0.01 (0.12%) | 8.47 | 8.63 | 74.98K |
| 2025-04-25 | 8.52 | 8.52 | ↑$0.00 (0.00%) | 8.44 | 8.52 | 60.01K |
| 2025-04-24 | 8.33 | 8.50 | ↑$0.17 (2.04%) | 8.32 | 8.54 | 36.99K |
| 2025-04-23 | 8.38 | 8.29 | ↓$0.09 (-1.07%) | 8.29 | 8.45 | 46.22K |
| 2025-04-22 | 8.09 | 8.24 | ↑$0.15 (1.85%) | 8.09 | 8.39 | 103.97K |
| 2025-04-21 | 8.12 | 8.06 | ↓$0.06 (-0.74%) | 8.00 | 8.18 | 60.40K |
| 2025-04-17 | 8.18 | 8.24 | ↑$0.06 (0.73%) | 8.18 | 8.35 | 31.65K |
| 2025-04-16 | 8.10 | 8.18 | ↑$0.08 (0.99%) | 8.10 | 8.35 | 38.62K |
| 2025-04-15 | 8.18 | 8.28 | ↑$0.10 (1.28%) | 8.12 | 8.29 | 45.20K |
Create an account or log in to view more rows.
$SABA is anyone really buying this shit
$SABA BUY BUY BUY BUY
$SABA Move up
let's buy
$SABA This stock is the golden ticket.
$SABA make it rain
let’s see some green
$SABA futs ripping
$SABA a comeback is always more fun than an all out win!!!!
$SABA Slapping that ask today
$SABA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SABA Tomorrow