Saba Capital Income & Opportunities Fund II (SABA) Historical Stock Data
8.69 ↓0.01 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SABA is up 0.33% a day on average. There have been 23 days where Saba Capital Income & Opportunities Fund II closed green and 7 days where SABA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.65 | 8.69 | ↑$0.04 (0.46%) | 8.65 | 8.72 | 88.28K |
| 2024-11-21 | 8.64 | 8.70 | ↑$0.06 (0.64%) | 8.64 | 8.73 | 33.50K |
| 2024-11-20 | 8.63 | 8.66 | ↑$0.03 (0.35%) | 8.63 | 8.67 | 31.78K |
| 2024-11-19 | 8.63 | 8.66 | ↑$0.04 (0.41%) | 8.61 | 8.67 | 58.57K |
| 2024-11-18 | 8.55 | 8.65 | ↑$0.10 (1.17%) | 8.55 | 8.65 | 23.09K |
| 2024-11-15 | 8.55 | 8.59 | ↑$0.04 (0.47%) | 8.55 | 8.64 | 51.18K |
| 2024-11-14 | 8.54 | 8.64 | ↑$0.10 (1.17%) | 8.51 | 8.64 | 26.51K |
| 2024-11-13 | 8.58 | 8.58 | ↑$0.00 (0.00%) | 8.56 | 8.62 | 22.96K |
| 2024-11-12 | 8.69 | 8.63 | ↓$0.06 (-0.69%) | 8.63 | 8.69 | 29.09K |
| 2024-11-11 | 8.66 | 8.70 | ↑$0.04 (0.46%) | 8.66 | 8.75 | 41K |
| 2024-11-08 | 8.57 | 8.68 | ↑$0.11 (1.28%) | 8.57 | 8.71 | 54.37K |
| 2024-11-07 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.60 | 8.68 | 68.30K |
| 2024-11-06 | 8.59 | 8.64 | ↑$0.05 (0.58%) | 8.59 | 8.66 | 42.47K |
| 2024-11-05 | 8.51 | 8.66 | ↑$0.15 (1.76%) | 8.51 | 8.66 | 47.96K |
| 2024-11-04 | 8.54 | 8.55 | ↑$0.01 (0.12%) | 8.50 | 8.60 | 34.19K |
| 2024-11-01 | 8.65 | 8.58 | ↓$0.07 (-0.81%) | 8.54 | 8.66 | 22.07K |
| 2024-10-31 | 8.63 | 8.54 | ↓$0.09 (-1.04%) | 8.50 | 8.63 | 37.47K |
| 2024-10-30 | 8.46 | 8.56 | ↑$0.10 (1.18%) | 8.45 | 8.58 | 70.40K |
| 2024-10-29 | 8.45 | 8.50 | ↑$0.04 (0.53%) | 8.45 | 8.50 | 82.08K |
| 2024-10-28 | 8.41 | 8.45 | ↑$0.04 (0.48%) | 8.41 | 8.49 | 75.85K |
| 2024-10-25 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.43 | 8.53 | 31.82K |
| 2024-10-24 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.42 | 8.49 | 31.33K |
| 2024-10-23 | 8.52 | 8.52 | ↑$0.00 (0.00%) | 8.43 | 8.57 | 65.91K |
| 2024-10-22 | 8.51 | 8.54 | ↑$0.03 (0.35%) | 8.51 | 8.55 | 20.18K |
| 2024-10-21 | 8.50 | 8.52 | ↑$0.02 (0.24%) | 8.47 | 8.54 | 96.39K |
| 2024-10-18 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.48 | 8.57 | 125.70K |
| 2024-10-17 | 8.57 | 8.56 | ↓$0.01 (-0.12%) | 8.52 | 8.58 | 65.34K |
| 2024-10-16 | 8.55 | 8.62 | ↑$0.07 (0.82%) | 8.53 | 8.63 | 29.66K |
| 2024-10-15 | 8.57 | 8.56 | ↓$0.01 (-0.12%) | 8.56 | 8.62 | 19.79K |
| 2024-10-14 | 8.58 | 8.61 | ↑$0.03 (0.29%) | 8.56 | 8.66 | 42.31K |
Create an account or log in to view more rows.
$SABA Move up
let's buy
$SABA This stock is the golden ticket.
$SABA make it rain
let’s see some green
$SABA futs ripping
$SABA a comeback is always more fun than an all out win!!!!
$SABA Slapping that ask today
$SABA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SABA Tomorrow
$SABA Dip buyers are going to get wrecked
$SABA LETS GOOOOOOOO!!!!!!!