Seabridge Gold Inc. (SA) Options

12.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SA Max Pain

The max pain for SA on April 17th, 2025 is $11.

Seabridge Gold is currently $12.48 which is 13.45% higher than its max pain. According to the max pain theory, Seabridge Gold will likely gravitate lower closer to $11 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SA Max Pain Distribution Chart

Option Chain

The option chain for Seabridge Gold on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	7	9.9	0	0	0	0	0	0	0	0
5	7.65	1.36%	6.8	8.9	1	0	706.8	0.9598	0.0108	-0.1158	0.001	7.65
6	6.85	2.96%	6	7.9	1	0	726.31	0.9254	0.0172	-0.1937	0.0016	6.85
7	0	N/A	5.1	6.8	0	0	652.69	0.8986	0.024	-0.2188	0.002	5.95
8	4.2	-2.24%	4.2	5.4	0	6	468.15	0.8963	0.034	-0.1598	0.002	4.8
9	1.42	-16.51%	3.4	4.1	0	1	352.29	0.8819	0.0496	-0.1323	0.0022	3.75
10	2.65	1.36%	2.45	2.95	0	427	249.13	0.8633	0.0777	-0.1038	0.0025	2.7
11	1.5	0.16%	1.35	1.65	9	344	82.27	0.9586	0.0952	-0.015	0.001	1.5
12	0.65	1.36%	0.6	0.75	53	1008	80.64	0.7184	0.37	-0.0523	0.0038	0.65
13	0.1	4.97%	0.05	0.2	692	779	62.33	0.2457	0.4465	-0.0374	0.0036	0.1
14	0.03	12.42%	0	0.1	0	438	95.73	0.1008	0.163	-0.032	0.002	0.05
15	0.02	20.35%	0	0.05	0	190	117.35	0.0472	0.0742	-0.0219	0.0011	0.03
16	0.03	28.45%	0	0.05	0	100	149.2	0.0387	0.0496	-0.0236	0.0009	0.03
17	0.08	36.86%	0	0.1	0	20	201.72	0.0552	0.0488	-0.0425	0.0013	0.05
18	0.12	45.19%	0	0.2	0	26	265.22	0.0805	0.0498	-0.0748	0.0017	0.1
19	0	N/A	0	0.7	0	0	404.44	0.168	0.0549	-0.1917	0.0028	0.35
20	0	N/A	0	0.05	0	0	250.86	0.0251	0.0207	-0.0278	0.0007	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0	N/A	0	0.65	0	0	1024.65	-0.0455	0.0083	-0.1848	0.0011	0.33
5	0	N/A	0	0.65	0	0	843.54	-0.0572	0.012	-0.1823	0.0013	0.33
6	0	N/A	0	0.65	0	0	698.82	-0.0703	0.017	-0.1775	0.0015	0.33
7	0	N/A	0	0.65	0	0	577.46	-0.0858	0.024	-0.1705	0.0018	0.33
8	0	N/A	0	1.25	0	0	602.43	-0.1383	0.0324	-0.2505	0.0025	0.62
9	0.15	-26.68%	0	0.1	0	17	225.4	-0.0442	0.0366	-0.0397	0.0011	0.05
10	0.05	-19.47%	0	0.2	0	522	195.76	-0.0903	0.0735	-0.06	0.0018	0.1
11	0.05	-11.46%	0.05	0.1	50	620	106.34	-0.0867	0.1313	-0.0316	0.0018	0.05
12	0.15	-2.64%	0.05	0.2	77	579	76.46	-0.2726	0.3842	-0.0475	0.0038	0.15
13	0.45	7.77%	0.55	0.8	1	107	78.07	-0.7049	0.3915	-0.0499	0.0039	0.68
14	1.45	23.80%	1.25	1.8	0	41	65.12	-0.9745	0.0829	-0.0065	0.0007	1.53
15	3.1	45.03%	2.2	2.75	0	0	210.94	-0.8066	0.1151	-0.1079	0.0031	2.75
16	4.05	60.66%	3.2	3.9	0	0	157.69	-0.9529	0.0556	-0.0281	0.0011	3.55
17	0	N/A	4.2	6	0	0	403.17	-0.7462	0.0703	-0.2421	0.0036	5.1
18	0	N/A	5.2	7	0	0	443.09	-0.7614	0.0675	-0.2575	0.0035	6.1
19	0	N/A	6.2	6.7	0	0	338.97	-0.8878	0.0498	-0.1204	0.0022	6.7
20	0	N/A	7.3	7.7	0	0	367.61	-0.8942	0.044	-0.1251	0.0021	7.7