SentinelOne Inc (S) Options

20.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

S Max Pain

The max pain for S on May 16th, 2025 is $17.

SentinelOne is currently $20.34 which is 19.65% higher than its max pain. According to the max pain theory, SentinelOne will likely gravitate lower closer to $17 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

S Max Pain Distribution Chart

Option Chain

The option chain for SentinelOne on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
11	8.14	-5.90%	9.2	9.8	0	2	439.68	0.9593	0.0108	-0.1194	0.0016	9.5
11.5	0	N/A	8.5	9.2	0	0	247.06	0.9961	0.0026	-0.0102	0.0002	8.85
12	8.09	-1.23%	8.2	8.8	0	16	386.24	0.9538	0.0136	-0.1162	0.0018	8.5
12.5	7.6	-1.18%	7.7	8.5	0	0	407.89	0.9335	0.0172	-0.1631	0.0024	8.1
13	4.41	-14.41%	7.2	7.7	0	1	309.02	0.959	0.0154	-0.0849	0.0016	7.45
13.5	0	N/A	6.8	7	0	0	252.67	0.9716	0.0139	-0.052	0.0012	6.9
14	2.65	-18.14%	6.2	6.5	0	1	164.81	0.995	0.0047	-0.009	0.0003	6.35
14.5	0	N/A	5.8	6.1	0	0	244.89	0.9492	0.0231	-0.0802	0.0019	5.95
15	3.92	-6.98%	5.2	5.4	0	3	196.13	0.9644	0.0217	-0.049	0.0014	5.4
15.5	0	N/A	4.8	5	0	0	178.26	0.9612	0.0256	-0.0478	0.0016	4.9
16	4.1	-1.18%	4.3	4.5	0	3	160.77	0.9575	0.0305	-0.0466	0.0017	4.4
16.5	0.8	-14.95%	3.8	4.1	0	3	166.63	0.9283	0.0445	-0.0718	0.0025	3.95
17	3.45	0.54%	3.2	3.6	4	44	147.9	0.9204	0.0543	-0.0692	0.0027	3.45
17.5	2.7	-0.69%	2.75	3	0	172	96.66	0.9611	0.0472	-0.027	0.0016	2.87
18	2.15	-0.93%	2.25	2.5	0	258	81.52	0.955	0.063	-0.0258	0.0017	2.38
18.5	1.85	0.05%	1.7	2	10	310	46.54	0.9886	0.0348	-0.0064	0.0006	1.85
19	1.47	0.64%	1.3	1.5	11	1569	78.1	0.8421	0.1675	-0.0598	0.0044	1.47
19.5	0.66	-0.88%	0.9	1	2	174	53.89	0.8146	0.269	-0.0461	0.0049	0.95
20	0.57	1.13%	0.5	0.6	44	541	50.86	0.6541	0.3933	-0.0592	0.0068	0.57
20.5	0.27	2.11%	0.2	0.3	16	100	46.18	0.4373	0.4628	-0.0569	0.0073	0.27
21	0.11	3.79%	0	0.15	57	307	45.71	0.2292	0.3596	-0.0431	0.0056	0.11
21.5	0	N/A	0	0.15	0	0	56.01	0.1446	0.2202	-0.0395	0.0042	0.08
22	0.03	8.31%	0	0.05	1	237	56.49	0.0669	0.1244	-0.0227	0.0024	0.03
22.5	0	N/A	0	0.75	0	0	147.79	0.2471	0.1159	-0.144	0.0058	0.38
23	0.1	13.57%	0	0.75	0	133	164.96	0.2282	0.0994	-0.1538	0.0056	0.38
23.5	0	N/A	0	0.75	0	0	181.13	0.2132	0.0871	-0.1623	0.0054	0.38
24	0.05	18.24%	0	0.3	0	19	146.4	0.1195	0.0739	-0.09	0.0037	0.15
24.5	0.2	21.44%	0	0.2	1	0	172.38	0.1334	0.0677	-0.1144	0.004	0.2
25	0.05	23.16%	0	0.05	1	21	133.66	0.0506	0.0422	-0.0429	0.0019	0.05
26	0	N/A	0	0.1	0	0	153.37	0.0452	0.0336	-0.0449	0.0018	0.05
27	0	N/A	0	0.75	0	0	275.63	0.1569	0.0473	-0.2038	0.0044	0.38
28	0	N/A	0	0.3	0	0	235.38	0.0824	0.035	-0.1101	0.0028	0.15
30	0	N/A	0	0.05	0	0	199.12	0.0197	0.013	-0.0293	0.0009	0.03
35	0	N/A	0	0.4	0	0	370.84	0.0742	0.0205	-0.1602	0.0026	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
11	0	N/A	0	0.75	0	0	546.97	-0.0683	0.0131	-0.2214	0.0024	0.38
11.5	0	N/A	0	0.35	0	0	423.32	-0.0466	0.0125	-0.1267	0.0018	0.18
12	0	N/A	0	0.45	0	0	421.51	-0.0579	0.0149	-0.1499	0.0021	0.23
12.5	0	N/A	0	0.2	0	0	328.11	-0.037	0.0134	-0.0815	0.0015	0.1
13	0.05	-35.84%	0	0.2	1	65	267.78	-0.0246	0.0117	-0.0474	0.0011	0.05
13.5	0.33	-32.01%	0	0.2	1	0	382.35	-0.0874	0.0225	-0.1865	0.0029	0.33
14	0.02	-31.07%	0	0.75	0	55	370.34	-0.1	0.0257	-0.1995	0.0032	0.38
14.5	0.06	-28.42%	0	0.05	0	1	187.25	-0.0187	0.0133	-0.0263	0.0008	0.02
15	0.05	-26.01%	0	0.05	0	93	170.89	-0.0204	0.0156	-0.0258	0.0009	0.03
15.5	0.15	-23.06%	0	0.05	0	1	154.93	-0.0224	0.0186	-0.0253	0.001	0.02
16	0.03	-21.19%	0	0.2	1	303	143.76	-0.0281	0.0243	-0.0284	0.0012	0.03
16.5	0.1	-18.39%	0	0.15	1	4	164.96	-0.07	0.0441	-0.0679	0.0025	0.1
17	0.1	-15.93%	0	0.75	0	71	220.98	-0.1593	0.0596	-0.1644	0.0045	0.37
17.5	0.07	-13.62%	0	0.75	0	78	197.27	-0.1756	0.071	-0.1562	0.0048	0.37
18	0.01	-11.46%	0	0.05	2	151	67.63	-0.0212	0.0408	-0.0105	0.0009	0.01
18.5	0.13	-8.41%	0	0.1	1	32	99.22	-0.1351	0.1187	-0.0659	0.004	0.13
19	0.1	-6.10%	0	0.2	10	59	72.67	-0.1418	0.1676	-0.0498	0.0041	0.1
19.5	0.09	-3.69%	0	0.15	7	19	51.16	-0.1737	0.2721	-0.04	0.0047	0.09
20	0.18	-0.79%	0.15	0.25	8	1019	44.45	-0.3278	0.441	-0.0486	0.0067	0.18
20.5	0.36	2.56%	0.35	0.45	4	4	37.43	-0.5817	0.5673	-0.0437	0.0072	0.36
21	0.8	7.18%	0.65	0.8	1	37	52.01	-0.7421	0.338	-0.0501	0.006	0.8
21.5	0	N/A	1.05	1.25	0	0	60.84	-0.8357	0.2218	-0.0446	0.0046	1.25
22	1.91	17.55%	1.55	1.75	0	1	76.67	-0.863	0.1559	-0.05	0.004	1.75
22.5	2.3	21.93%	1.95	2.35	2	0	103.73	-0.8475	0.1237	-0.0734	0.0043	2.3
23	5.55	40.36%	2.5	2.75	0	2	105.02	-0.8934	0.0954	-0.0576	0.0034	2.75
23.5	0	N/A	2.9	3.4	0	0	155.72	-0.8294	0.0885	-0.1195	0.0047	3.4
24	4.39	39.58%	3.6	3.8	0	0	110.48	-0.9462	0.0542	-0.0354	0.002	3.7
24.5	0	N/A	4.1	4.3	0	0	121.18	-0.9501	0.0465	-0.0366	0.0019	4.2
25	0	N/A	4.6	4.8	0	0	131.49	-0.9534	0.0406	-0.0376	0.0018	4.7
26	0	N/A	5.6	5.8	0	0	151.06	-0.9584	0.0323	-0.0395	0.0016	5.7
27	0	N/A	6.4	6.9	0	0	244.46	-0.8785	0.0449	-0.1494	0.0037	6.9
28	0	N/A	7.4	7.9	0	0	265.99	-0.886	0.0394	-0.1554	0.0036	7.9
30	0	N/A	9.4	9.8	0	0	271.28	-0.9277	0.0276	-0.1124	0.0025	9.8
35	0	N/A	14.5	14.9	0	0	287.66	-0.975	0.0111	-0.0493	0.0011	14.7