Rayonier Inc (RYN) Options
23.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
RYN Max Pain
The max pain for RYN on May 16th, 2025 is $25.
Rayonier is currently $23.90 which is -4.40% lower than its max pain. According to the max pain theory, Rayonier will likely gravitate higher closer to $25 by May 16th.
Outlook:
RYN Max Pain Distribution Chart
Option Chain
The option chain for Rayonier on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$RYN I blocked some bears and I liked it!
$RYN 5 minute looks sexy
$RYN pressure
$RYN let's gooooooo
$RYN ready to explode
$RYN buy the dip.
$RYN green is good
$RYN Now I'm worried....
$RYN Markets about as efficient as a retirement home
$RYN out of the way