Ryerson Holding Corp (RYI) Historical Stock Data
24.39 ↑0.78 (3.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYI is up 0.36% a day on average. There have been 14 days where Ryerson Holding Corp closed green and 16 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.52 | 24.39 | ↑$0.87 (3.70%) | 23.39 | 24.43 | 148.37K |
| 2024-11-19 | 24.36 | 23.61 | ↓$0.75 (-3.08%) | 23.58 | 24.61 | 176.31K |
| 2024-11-18 | 24.97 | 24.78 | ↓$0.19 (-0.76%) | 24.72 | 25.08 | 217.82K |
| 2024-11-15 | 24.74 | 24.68 | ↓$0.06 (-0.24%) | 24.29 | 25.00 | 211.87K |
| 2024-11-14 | 24.93 | 24.45 | ↓$0.48 (-1.93%) | 23.85 | 25.17 | 249.66K |
| 2024-11-13 | 25.16 | 24.93 | ↓$0.23 (-0.91%) | 24.84 | 25.47 | 260.70K |
| 2024-11-12 | 25.76 | 25.04 | ↓$0.72 (-2.80%) | 24.98 | 26.00 | 236.62K |
| 2024-11-11 | 25.70 | 26.01 | ↑$0.31 (1.21%) | 25.42 | 26.18 | 222.30K |
| 2024-11-08 | 25.24 | 25.38 | ↑$0.14 (0.55%) | 24.97 | 25.70 | 166.27K |
| 2024-11-07 | 26.05 | 25.42 | ↓$0.63 (-2.42%) | 25.00 | 26.05 | 324.47K |
| 2024-11-06 | 24.62 | 26.12 | ↑$1.50 (6.09%) | 24.38 | 26.74 | 433.34K |
| 2024-11-05 | 21.74 | 22.38 | ↑$0.64 (2.94%) | 21.62 | 22.41 | 193.76K |
| 2024-11-04 | 21.46 | 21.66 | ↑$0.20 (0.93%) | 21.46 | 22.05 | 242.04K |
| 2024-11-01 | 21.91 | 21.50 | ↓$0.41 (-1.87%) | 21.12 | 22.17 | 257.97K |
| 2024-10-31 | 22.11 | 21.79 | ↓$0.32 (-1.45%) | 21.70 | 22.30 | 314.68K |
| 2024-10-30 | 20.87 | 22.01 | ↑$1.14 (5.46%) | 20.50 | 23.14 | 363.38K |
| 2024-10-29 | 22.57 | 22.42 | ↓$0.15 (-0.66%) | 22.38 | 22.74 | 356.14K |
| 2024-10-28 | 21.76 | 22.62 | ↑$0.86 (3.95%) | 21.73 | 22.78 | 221.12K |
| 2024-10-25 | 21.85 | 21.65 | ↓$0.20 (-0.92%) | 21.46 | 22.08 | 245.11K |
| 2024-10-24 | 21.02 | 21.72 | ↑$0.70 (3.33%) | 20.92 | 21.76 | 374.87K |
| 2024-10-23 | 21.24 | 20.89 | ↓$0.35 (-1.65%) | 20.81 | 21.38 | 365.84K |
| 2024-10-22 | 21.52 | 21.40 | ↓$0.12 (-0.56%) | 20.93 | 21.52 | 232.94K |
| 2024-10-21 | 21.83 | 21.56 | ↓$0.27 (-1.24%) | 21.07 | 21.94 | 236.64K |
| 2024-10-18 | 22.12 | 21.70 | ↓$0.42 (-1.90%) | 21.40 | 22.12 | 190.04K |
| 2024-10-17 | 21.65 | 22.00 | ↑$0.35 (1.62%) | 21.47 | 22.08 | 190.22K |
| 2024-10-16 | 21.42 | 21.53 | ↑$0.11 (0.51%) | 21.25 | 21.73 | 205.36K |
| 2024-10-15 | 21.22 | 21.14 | ↓$0.08 (-0.38%) | 21.07 | 21.51 | 200.40K |
| 2024-10-14 | 21.07 | 21.40 | ↑$0.33 (1.57%) | 20.76 | 21.42 | 199.03K |
| 2024-10-11 | 21.15 | 21.34 | ↑$0.19 (0.90%) | 21.13 | 21.65 | 232.12K |
| 2024-10-10 | 20.92 | 21.09 | ↑$0.17 (0.81%) | 20.75 | 21.19 | 266.43K |
Create an account or log in to view more rows.
$RYI still bullish
$RYI going green
$RYI damn lots of volume came after hours just now
what the?
$RYI R-E-L-A-X Green is coming
$RYI ATH tomorrow we can do it
$RYI I love this stonk!
$RYI starting to gap up a little
$RYI Holding
$RYI HERE WE GO
$RYI Tendie tickets on discount today!!!