Ryerson Holding Corp (RYI) Historical Stock Data
19.54 ↓0.25 (-1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYI is down -0.91% a day on average. There have been 10 days where Ryerson Holding Corp closed green and 20 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.52 | 19.54 | ↑$0.02 (0.10%) | 19.30 | 20.07 | 1.13M |
| 2024-12-19 | 21.03 | 19.79 | ↓$1.24 (-5.90%) | 19.76 | 21.17 | 299.96K |
| 2024-12-18 | 21.68 | 20.82 | ↓$0.86 (-3.97%) | 20.52 | 22.09 | 304.34K |
| 2024-12-17 | 21.73 | 21.66 | ↓$0.07 (-0.32%) | 21.38 | 22.17 | 258.51K |
| 2024-12-16 | 21.89 | 21.94 | ↑$0.05 (0.23%) | 21.72 | 22.49 | 240.23K |
| 2024-12-13 | 22.57 | 22.26 | ↓$0.31 (-1.37%) | 21.98 | 22.57 | 184.35K |
| 2024-12-12 | 23.34 | 22.73 | ↓$0.61 (-2.61%) | 22.58 | 23.34 | 150.66K |
| 2024-12-11 | 24.27 | 23.53 | ↓$0.74 (-3.05%) | 23.51 | 24.27 | 201.08K |
| 2024-12-10 | 24.39 | 23.94 | ↓$0.45 (-1.85%) | 23.62 | 24.40 | 139.76K |
| 2024-12-09 | 24.28 | 24.45 | ↑$0.17 (0.70%) | 24.10 | 25.34 | 273.03K |
| 2024-12-06 | 24.85 | 23.86 | ↓$0.99 (-3.98%) | 23.82 | 24.85 | 136.87K |
| 2024-12-05 | 24.69 | 24.58 | ↓$0.11 (-0.45%) | 23.98 | 24.80 | 228.15K |
| 2024-12-04 | 24.68 | 24.86 | ↑$0.18 (0.73%) | 24.08 | 24.94 | 297.98K |
| 2024-12-03 | 25.61 | 24.77 | ↓$0.84 (-3.28%) | 24.54 | 25.61 | 128.43K |
| 2024-12-02 | 25.53 | 25.48 | ↓$0.05 (-0.20%) | 25.29 | 25.74 | 188.41K |
| 2024-11-29 | 25.77 | 25.70 | ↓$0.07 (-0.27%) | 25.56 | 25.87 | 75.75K |
| 2024-11-27 | 25.67 | 25.50 | ↓$0.17 (-0.66%) | 25.39 | 26.24 | 166.17K |
| 2024-11-26 | 25.64 | 25.57 | ↓$0.07 (-0.27%) | 24.84 | 25.66 | 245.85K |
| 2024-11-25 | 25.53 | 25.79 | ↑$0.26 (1.02%) | 25.50 | 26.15 | 291.71K |
| 2024-11-22 | 25.03 | 25.38 | ↑$0.35 (1.40%) | 24.82 | 25.44 | 165.04K |
| 2024-11-21 | 24.53 | 24.78 | ↑$0.25 (1.02%) | 24.52 | 25.11 | 131.45K |
| 2024-11-20 | 23.52 | 24.39 | ↑$0.87 (3.70%) | 23.39 | 24.43 | 148.37K |
| 2024-11-19 | 24.36 | 23.61 | ↓$0.75 (-3.08%) | 23.58 | 24.61 | 176.31K |
| 2024-11-18 | 24.97 | 24.78 | ↓$0.19 (-0.76%) | 24.72 | 25.08 | 217.82K |
| 2024-11-15 | 24.74 | 24.68 | ↓$0.06 (-0.24%) | 24.29 | 25.00 | 211.87K |
| 2024-11-14 | 24.93 | 24.45 | ↓$0.48 (-1.93%) | 23.85 | 25.17 | 249.66K |
| 2024-11-13 | 25.16 | 24.93 | ↓$0.23 (-0.91%) | 24.84 | 25.47 | 260.70K |
| 2024-11-12 | 25.76 | 25.04 | ↓$0.72 (-2.80%) | 24.98 | 26.00 | 236.62K |
| 2024-11-11 | 25.70 | 26.01 | ↑$0.31 (1.21%) | 25.42 | 26.18 | 222.30K |
| 2024-11-08 | 25.24 | 25.38 | ↑$0.14 (0.55%) | 24.97 | 25.70 | 166.27K |
Create an account or log in to view more rows.
$RYI still bullish
$RYI going green
$RYI damn lots of volume came after hours just now
what the?
$RYI R-E-L-A-X Green is coming
$RYI ATH tomorrow we can do it
$RYI I love this stonk!
$RYI starting to gap up a little
$RYI Holding
$RYI HERE WE GO
$RYI Tendie tickets on discount today!!!