Ryerson Holding Corp (RYI) Historical Stock Data
23.26 ↑0.59 (2.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYI is down -0.22% a day on average. There have been 13 days where Ryerson Holding Corp closed green and 17 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 22.29 | 23.26 | ↑$0.97 (4.35%) | 22.11 | 23.30 | 172.89K |
| 2025-04-01 | 22.94 | 22.67 | ↓$0.27 (-1.18%) | 22.16 | 22.94 | 148.58K |
| 2025-03-31 | 22.35 | 22.96 | ↑$0.61 (2.73%) | 22.35 | 23.11 | 132.35K |
| 2025-03-28 | 23.93 | 23.04 | ↓$0.89 (-3.72%) | 23.04 | 23.98 | 137.68K |
| 2025-03-27 | 23.70 | 24.01 | ↑$0.31 (1.31%) | 23.63 | 24.08 | 158.07K |
| 2025-03-26 | 23.26 | 23.53 | ↑$0.27 (1.16%) | 23.22 | 23.87 | 100.02K |
| 2025-03-25 | 23.37 | 23.35 | ↓$0.02 (-0.09%) | 23.18 | 23.70 | 165.54K |
| 2025-03-24 | 23.41 | 23.42 | ↑$0.01 (0.04%) | 23.03 | 23.76 | 136.40K |
| 2025-03-21 | 24.00 | 22.89 | ↓$1.11 (-4.63%) | 22.46 | 24.00 | 690.45K |
| 2025-03-20 | 24.25 | 24.45 | ↑$0.20 (0.82%) | 24.25 | 24.71 | 207.18K |
| 2025-03-19 | 23.63 | 24.60 | ↑$0.97 (4.10%) | 23.63 | 24.73 | 203.36K |
| 2025-03-18 | 23.13 | 23.55 | ↑$0.42 (1.82%) | 23.02 | 23.72 | 154.10K |
| 2025-03-17 | 23.19 | 23.14 | ↓$0.05 (-0.22%) | 22.67 | 23.59 | 165.80K |
| 2025-03-14 | 23.12 | 23.39 | ↑$0.27 (1.17%) | 22.75 | 23.48 | 146.07K |
| 2025-03-13 | 22.66 | 22.56 | ↓$0.10 (-0.44%) | 22.27 | 23.06 | 141.55K |
| 2025-03-12 | 23.52 | 22.53 | ↓$0.99 (-4.21%) | 22.53 | 23.56 | 144.45K |
| 2025-03-11 | 23.41 | 23.45 | ↑$0.04 (0.17%) | 23.04 | 23.97 | 155.42K |
| 2025-03-10 | 23.64 | 23.24 | ↓$0.40 (-1.69%) | 22.96 | 23.75 | 239.23K |
| 2025-03-07 | 24.59 | 23.96 | ↓$0.63 (-2.56%) | 23.77 | 24.74 | 346.59K |
| 2025-03-06 | 24.58 | 24.36 | ↓$0.22 (-0.90%) | 23.82 | 24.58 | 252.96K |
| 2025-03-05 | 24.69 | 24.68 | ↓$0.01 (-0.04%) | 24.33 | 25.33 | 263.66K |
| 2025-03-04 | 24.51 | 24.42 | ↓$0.09 (-0.37%) | 23.93 | 25.14 | 317.45K |
| 2025-03-03 | 25.54 | 24.75 | ↓$0.79 (-3.09%) | 24.47 | 25.70 | 216.06K |
| 2025-02-28 | 24.78 | 25.18 | ↑$0.40 (1.61%) | 24.41 | 25.25 | 430K |
| 2025-02-27 | 25.53 | 24.94 | ↓$0.59 (-2.31%) | 24.11 | 25.72 | 466.48K |
| 2025-02-26 | 25.10 | 25.87 | ↑$0.77 (3.07%) | 25.07 | 26.00 | 488.92K |
| 2025-02-25 | 24.55 | 25.04 | ↑$0.49 (2.00%) | 24.33 | 25.35 | 285.25K |
| 2025-02-24 | 24.54 | 24.53 | ↓$0.01 (-0.04%) | 24.17 | 25.72 | 351.18K |
| 2025-02-21 | 25.36 | 24.30 | ↓$1.06 (-4.18%) | 24.02 | 27.41 | 395.96K |
| 2025-02-20 | 23.22 | 22.95 | ↓$0.27 (-1.16%) | 22.63 | 23.61 | 173K |
Create an account or log in to view more rows.
$RYI I'm not afraid.
I'm long
And I'm strong..........
$RYI How can this stock move so little? Damn
$RYI let’s go down baby
$RYI go green today and we gap up tomrrow
$RYI Up! Up! Up! Up! Up! Up! Up!
$RYI weak
$RYI still bullish
$RYI going green
$RYI damn lots of volume came after hours just now
what the?
$RYI R-E-L-A-X Green is coming