Ryan Specialty Group Holdings Inc (RYAN) Historical Stock Data
70.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYAN is down -0.12% a day on average. There have been 16 days where Ryan Specialty Group Holdings Inc closed green and 14 days where RYAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 70.63 | 70.88 | ↑$0.25 (0.35%) | 69.92 | 71.05 | 746.37K |
| 2024-11-19 | 70.03 | 70.37 | ↑$0.34 (0.49%) | 69.80 | 70.83 | 518.26K |
| 2024-11-18 | 70.54 | 70.68 | ↑$0.14 (0.20%) | 70.13 | 70.96 | 620.60K |
| 2024-11-15 | 71.02 | 70.94 | ↓$0.08 (-0.11%) | 70.47 | 71.89 | 456.52K |
| 2024-11-14 | 71.58 | 70.91 | ↓$0.67 (-0.94%) | 70.82 | 72.40 | 497.35K |
| 2024-11-13 | 71.61 | 71.72 | ↑$0.11 (0.15%) | 71.31 | 72.32 | 467.19K |
| 2024-11-12 | 71.67 | 71.65 | ↓$0.02 (-0.03%) | 71.16 | 72.15 | 508.50K |
| 2024-11-11 | 71.75 | 71.80 | ↑$0.05 (0.07%) | 71.61 | 72.65 | 512.85K |
| 2024-11-08 | 71.54 | 71.39 | ↓$0.15 (-0.21%) | 70.81 | 71.78 | 1.23M |
| 2024-11-07 | 69.45 | 71.14 | ↑$1.69 (2.43%) | 69.20 | 71.54 | 806.58K |
| 2024-11-06 | 71.98 | 68.95 | ↓$3.03 (-4.21%) | 67.99 | 72.70 | 0.98M |
| 2024-11-05 | 68.00 | 69.20 | ↑$1.20 (1.76%) | 67.99 | 69.73 | 808.94K |
| 2024-11-04 | 66.42 | 67.57 | ↑$1.15 (1.73%) | 66.26 | 67.75 | 1.22M |
| 2024-11-01 | 66.57 | 66.71 | ↑$0.14 (0.21%) | 65.06 | 66.90 | 0.95M |
| 2024-10-31 | 64.87 | 65.87 | ↑$1.00 (1.54%) | 61.60 | 68.33 | 2.17M |
| 2024-10-30 | 70.00 | 68.96 | ↓$1.04 (-1.49%) | 68.91 | 70.05 | 732.25K |
| 2024-10-29 | 69.61 | 70.00 | ↑$0.39 (0.56%) | 69.55 | 70.71 | 674.53K |
| 2024-10-28 | 69.18 | 69.74 | ↑$0.56 (0.81%) | 68.40 | 69.88 | 547.80K |
| 2024-10-25 | 69.74 | 68.75 | ↓$0.99 (-1.42%) | 68.50 | 70.59 | 898.87K |
| 2024-10-24 | 69.13 | 69.65 | ↑$0.52 (0.75%) | 68.76 | 69.82 | 386.30K |
| 2024-10-23 | 68.02 | 69.54 | ↑$1.52 (2.23%) | 67.98 | 69.65 | 571.90K |
| 2024-10-22 | 69.43 | 68.06 | ↓$1.37 (-1.97%) | 67.80 | 69.62 | 0.93M |
| 2024-10-21 | 70.15 | 69.80 | ↓$0.35 (-0.50%) | 69.06 | 70.22 | 820.07K |
| 2024-10-18 | 70.83 | 70.00 | ↓$0.83 (-1.17%) | 69.73 | 70.83 | 814.98K |
| 2024-10-17 | 71.00 | 70.57 | ↓$0.43 (-0.61%) | 70.39 | 71.15 | 560.98K |
| 2024-10-16 | 71.17 | 70.60 | ↓$0.57 (-0.80%) | 70.10 | 71.31 | 1.04M |
| 2024-10-15 | 72.93 | 71.25 | ↓$1.68 (-2.30%) | 71.23 | 73.10 | 668.12K |
| 2024-10-14 | 72.08 | 72.48 | ↑$0.40 (0.55%) | 71.91 | 72.82 | 354.61K |
| 2024-10-11 | 70.72 | 71.76 | ↑$1.04 (1.47%) | 70.40 | 72.11 | 781.04K |
| 2024-10-10 | 72.77 | 70.42 | ↓$2.35 (-3.23%) | 70.21 | 72.89 | 734.78K |
Create an account or log in to view more rows.
$RYAN let’s ride
$RYAN day trade is ok to buy here but sell later
$RYAN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RYAN it begins tomorrow
$RYAN tomorrow will be an explosion day
I believe it!
$RYAN Overpower the algos!
$RYAN When in doubt...
$RYAN This may be your last opportunity to buy on the cheap??
$RYAN Markets about as efficient as a retirement home
$RYAN do u adivise to buy more monday