Rackspace Technology Inc (RXT) Historical Stock Data

2.25 ↑0.01 (0.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RXT is down -0.82% a day on average. There have been 12 days where Rackspace Technology Inc closed green and 18 days where RXT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.21	2.25	↑$0.04 (1.81%)	2.16	2.33	859.77K
2024-12-19	2.30	2.24	↓$0.06 (-2.61%)	2.23	2.33	684.23K
2024-12-18	2.40	2.24	↓$0.16 (-6.67%)	2.24	2.46	0.97M
2024-12-17	2.45	2.41	↓$0.04 (-1.63%)	2.38	2.45	404.01K
2024-12-16	2.42	2.45	↑$0.03 (1.24%)	2.38	2.50	827.24K
2024-12-13	2.50	2.42	↓$0.08 (-3.20%)	2.42	2.50	513.71K
2024-12-12	2.52	2.50	↓$0.02 (-0.79%)	2.48	2.55	462.51K
2024-12-11	2.60	2.55	↓$0.05 (-1.92%)	2.52	2.62	509.47K
2024-12-10	2.52	2.58	↑$0.06 (2.38%)	2.49	2.67	1.17M
2024-12-09	2.59	2.47	↓$0.12 (-4.63%)	2.47	2.65	616.40K
2024-12-06	2.61	2.59	↓$0.02 (-0.77%)	2.54	2.63	0.95M
2024-12-05	2.58	2.58	↑$0.00 (0.00%)	2.54	2.69	1.32M
2024-12-04	2.48	2.61	↑$0.13 (5.24%)	2.45	2.62	836.04K
2024-12-03	2.62	2.48	↓$0.14 (-5.34%)	2.44	2.63	896.59K
2024-12-02	2.68	2.65	↓$0.03 (-1.12%)	2.61	2.70	0.91M
2024-11-29	2.62	2.68	↑$0.06 (2.29%)	2.62	2.79	583.38K
2024-11-27	2.68	2.64	↓$0.04 (-1.49%)	2.60	2.69	618.87K
2024-11-26	2.66	2.64	↓$0.02 (-0.75%)	2.60	2.74	763.68K
2024-11-25	2.60	2.68	↑$0.08 (3.08%)	2.60	2.78	738.83K
2024-11-22	2.39	2.58	↑$0.19 (7.95%)	2.34	2.60	799.81K
2024-11-21	2.33	2.38	↑$0.05 (2.15%)	2.32	2.45	554.96K
2024-11-20	2.33	2.32	↓$0.01 (-0.43%)	2.22	2.38	655.29K
2024-11-19	2.42	2.37	↓$0.05 (-2.07%)	2.36	2.50	589.08K
2024-11-18	2.41	2.46	↑$0.04 (1.87%)	2.35	2.52	713.63K
2024-11-15	2.67	2.42	↓$0.25 (-9.36%)	2.30	2.70	1.64M
2024-11-14	3.08	2.66	↓$0.42 (-13.64%)	2.64	3.19	1.89M
2024-11-13	2.88	3.03	↑$0.15 (5.21%)	2.86	3.41	4.32M
2024-11-12	2.77	2.86	↑$0.09 (3.25%)	2.71	2.87	1.53M
2024-11-11	2.81	2.79	↓$0.02 (-0.71%)	2.61	2.84	1.15M
2024-11-08	2.87	2.76	↓$0.11 (-3.83%)	2.75	2.93	1.17M