Rackspace Technology Inc (RXT) Historical Stock Data
1.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXT is down -1.30% a day on average. There have been 11 days where Rackspace Technology Inc closed green and 19 days where RXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1.45 | 1.34 | ↓$0.11 (-7.59%) | 1.30 | 1.45 | 816.03K |
| 2025-04-09 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.30 | 1.51 | 1.74M |
| 2025-04-08 | 1.46 | 1.35 | ↓$0.11 (-7.53%) | 1.33 | 1.51 | 0.92M |
| 2025-04-07 | 1.39 | 1.42 | ↑$0.03 (1.80%) | 1.34 | 1.51 | 862.74K |
| 2025-04-04 | 1.50 | 1.45 | ↓$0.05 (-3.67%) | 1.37 | 1.55 | 0.97M |
| 2025-04-03 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.55 | 1.65 | 873.18K |
| 2025-04-02 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.63 | 1.77 | 822.90K |
| 2025-04-01 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.63 | 1.73 | 605.74K |
| 2025-03-31 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.56 | 1.74 | 1.06M |
| 2025-03-28 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.62 | 1.76 | 703.29K |
| 2025-03-27 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.73 | 1.80 | 640.25K |
| 2025-03-26 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.70 | 1.80 | 778.12K |
| 2025-03-25 | 1.90 | 1.78 | ↓$0.12 (-6.32%) | 1.76 | 1.92 | 860.01K |
| 2025-03-24 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.86 | 1.93 | 666.68K |
| 2025-03-21 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.79 | 1.89 | 715.27K |
| 2025-03-20 | 1.79 | 1.87 | ↑$0.08 (4.47%) | 1.78 | 1.90 | 894.34K |
| 2025-03-19 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.75 | 1.89 | 3.82M |
| 2025-03-18 | 1.95 | 1.85 | ↓$0.10 (-5.13%) | 1.83 | 1.99 | 1.42M |
| 2025-03-17 | 2.09 | 1.95 | ↓$0.14 (-6.70%) | 1.94 | 2.15 | 1.68M |
| 2025-03-14 | 2.07 | 2.10 | ↑$0.03 (1.45%) | 2.04 | 2.13 | 400.28K |
| 2025-03-13 | 2.09 | 2.02 | ↓$0.07 (-3.35%) | 1.99 | 2.11 | 595.09K |
| 2025-03-12 | 2.00 | 2.09 | ↑$0.09 (4.50%) | 2.00 | 2.15 | 674.20K |
| 2025-03-11 | 2.06 | 1.97 | ↓$0.09 (-4.37%) | 1.91 | 2.09 | 1.25M |
| 2025-03-10 | 2.14 | 2.06 | ↓$0.08 (-3.74%) | 2.02 | 2.16 | 1.01M |
| 2025-03-07 | 2.22 | 2.19 | ↓$0.03 (-1.35%) | 2.06 | 2.27 | 1.02M |
| 2025-03-06 | 2.34 | 2.22 | ↓$0.12 (-5.13%) | 2.21 | 2.37 | 0.97M |
| 2025-03-05 | 2.39 | 2.41 | ↑$0.02 (0.84%) | 2.33 | 2.43 | 556.35K |
| 2025-03-04 | 2.32 | 2.37 | ↑$0.05 (2.16%) | 2.25 | 2.43 | 1.12M |
| 2025-03-03 | 2.37 | 2.37 | ↑$0.00 (0.00%) | 2.30 | 2.47 | 1.53M |
| 2025-02-28 | 2.39 | 2.37 | ↓$0.02 (-0.84%) | 2.29 | 2.40 | 1.25M |
Create an account or log in to view more rows.
$RXT Come on.. Let it fall.. buy later bulls
$RXT Bull flag forming?
$RXT going green
$RXT MACD turned bullish
$RXT I mean ... head and shoulders .....
$RXT Fuk the 1% even though i feel like the 1%
$RXT used to this fuckery!! Not leaving no chance !
$RXT oversold! Buy the dip
$RXT Spike it!
$RXT added more calls on that drop