Direxion Russell 1000 Value Over Growth (RWVG) Historical Stock Data
53.08 ↑0.00 (0.00%)
As of September 19, 2022, 2:38pm EST.
Historical Data
In the past 30 trading days, RWVG is down -0.20% a day on average. There have been 15 days where Direxion Russell 1000 Value Over Growth closed green and 15 days where RWVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 53.41 | 53.08 | ↓$0.33 (-0.61%) | 52.65 | 53.41 | 2.76K |
| 2022-09-22 | 54.42 | 54.42 | ↑$0.00 (0.00%) | 54.42 | 54.42 | 20 |
| 2022-09-21 | 55.97 | 54.86 | ↓$1.11 (-1.97%) | 54.86 | 56.46 | 5.06K |
| 2022-09-20 | 55.89 | 55.89 | ↑$0.00 (0.00%) | 55.89 | 55.89 | 100 |
| 2022-09-19 | 56.16 | 56.61 | ↑$0.45 (0.80%) | 56.16 | 56.61 | 1.31K |
| 2022-09-16 | 56.00 | 56.52 | ↑$0.52 (0.93%) | 56.00 | 56.52 | 3.10K |
| 2022-09-15 | 57.16 | 56.27 | ↓$0.89 (-1.57%) | 56.27 | 57.23 | 3.35K |
| 2022-09-14 | 56.63 | 56.83 | ↑$0.20 (0.35%) | 56.63 | 56.83 | 1.05K |
| 2022-09-13 | 57.89 | 56.85 | ↓$1.04 (-1.80%) | 56.85 | 57.89 | 288 |
| 2022-09-12 | 59.18 | 58.86 | ↓$0.32 (-0.54%) | 58.86 | 59.22 | 5.51K |
| 2022-09-09 | 58.09 | 57.93 | ↓$0.17 (-0.29%) | 57.66 | 58.09 | 1.54K |
| 2022-09-08 | 57.05 | 57.88 | ↑$0.83 (1.46%) | 57.05 | 57.88 | 1.61K |
| 2022-09-07 | 56.54 | 57.03 | ↑$0.49 (0.88%) | 56.50 | 57.03 | 2.58K |
| 2022-09-02 | 56.67 | 56.40 | ↓$0.26 (-0.47%) | 56.40 | 56.69 | 618 |
| 2022-09-01 | 56.93 | 56.93 | ↑$0.00 (0.00%) | 56.93 | 56.93 | 150 |
| 2022-08-31 | 57.25 | 56.83 | ↓$0.42 (-0.73%) | 56.83 | 57.25 | 615 |
| 2022-08-30 | 57.40 | 56.34 | ↓$1.06 (-1.85%) | 56.34 | 57.40 | 4.36K |
| 2022-08-29 | 57.74 | 57.58 | ↓$0.16 (-0.28%) | 57.58 | 57.88 | 3.25K |
| 2022-08-26 | 58.35 | 57.99 | ↓$0.36 (-0.62%) | 57.99 | 58.35 | 1.01K |
| 2022-08-25 | 59.02 | 59.25 | ↑$0.23 (0.39%) | 59.02 | 59.25 | 1.46K |
| 2022-08-24 | 58.41 | 58.41 | ↑$0.00 (0.00%) | 58.41 | 58.41 | 3 |
| 2022-08-22 | 58.65 | 58.15 | ↓$0.50 (-0.86%) | 58.09 | 58.65 | 12.23K |
| 2022-08-19 | 59.49 | 59.40 | ↓$0.09 (-0.15%) | 59.40 | 59.50 | 618 |
| 2022-08-18 | 59.60 | 59.87 | ↑$0.27 (0.45%) | 59.60 | 59.87 | 666 |
| 2022-08-17 | 59.91 | 59.77 | ↓$0.14 (-0.23%) | 59.68 | 59.91 | 514 |
| 2022-08-16 | 60.15 | 60.26 | ↑$0.11 (0.18%) | 60.15 | 60.26 | 172 |
| 2022-08-15 | 59.71 | 59.92 | ↑$0.21 (0.36%) | 59.71 | 59.92 | 0.92K |
| 2022-08-12 | 59.63 | 59.79 | ↑$0.16 (0.27%) | 59.63 | 59.79 | 1.19K |
| 2022-08-11 | 59.22 | 59.18 | ↓$0.04 (-0.07%) | 59.03 | 59.22 | 16.85K |
| 2022-08-10 | 58.58 | 58.58 | ↑$0.00 (0.01%) | 58.58 | 58.60 | 494 |
Create an account or log in to view more rows.
$RWVG I like green candles on my birthday cake
$RWVG strong move here
$RWVG we need those buyers and volume.
$RWVG BUY BUY BUY
$RWVG this market love evrry dips let’s see
$RWVG buying this dip
$RWVG somebody knows something
$RWVG Buy the dip.
$RWVG so tired of this pos let's fly already
$RWVG swing puts