Redwood Trust Inc (RWT) Options

5.84 ↓0.05 (-0.85%)

As of December 31, 1969, 7:00pm EST.

RWT Max Pain

The max pain for RWT on May 16th, 2025 is $6.

Redwood Trust is currently $5.84 which is -2.67% lower than its max pain. According to the max pain theory, Redwood Trust will likely gravitate higher closer to $6 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RWT Max Pain Distribution Chart

Option Chain

The option chain for Redwood Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	4.8	5	0	538.55	0.9924	0.0037	-0.0042	0.0002	4.9
2	0	N/A	3.8	4	0	333.11	0.9878	0.0094	-0.0041	0.0003	3.9
3	2.1	-12.67%	2.8	3	2	216.52	0.9817	0.021	-0.0039	0.0004	2.9
4	0	N/A	1.8	2	0	133.2	0.9714	0.0505	-0.0035	0.0006	1.9
5	1.25	7.02%	0.8	1	22	65.52	0.9453	0.177	-0.0029	0.001	0.9
6	0.4	9.59%	0	0.2	386	38.96	0.3888	1.0119	-0.0069	0.0037	0.1
7	0.05	20.72%	0	0.05	23	72.51	0.0815	0.2131	-0.0052	0.0015	0.03
8	0	N/A	0	0.35	0	186.26	0.1985	0.1534	-0.0251	0.0027	0.18
9	0	N/A	0	0.75	0	297.09	0.2669	0.1134	-0.0472	0.0032	0.38
10	0	N/A	0	0.75	0	335.29	0.2477	0.0966	-0.0513	0.0031	0.38
11	0	N/A	0	0.75	0	368.06	0.234	0.0853	-0.0546	0.003	0.38
12	0	N/A	0	0.75	0	396.74	0.2236	0.0772	-0.0574	0.0029	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	1214.84	-0.0295	0.0057	-0.0398	0.0007	0.37
2	0	N/A	0	0.75	0	0	728.12	-0.067	0.0183	-0.0461	0.0013	0.38
3	0	N/A	0	0.75	0	0	492.95	-0.1085	0.0387	-0.0448	0.0018	0.38
4	0	N/A	0	0.75	0	0	333.29	-0.1646	0.0762	-0.0404	0.0024	0.38
5	0.1	-12.67%	0	0.1	0	193	86.5	-0.1143	0.2289	-0.0083	0.0019	0.05
6	0.22	6.51%	0	0.25	1	141	38.71	-0.6112	1.0112	-0.0079	0.0037	0.22
7	0	N/A	1	1.3	0	0	75.65	-0.9057	0.222	-0.007	0.0016	1.15
8	1.95	70.38%	2	2.3	0	0	116.64	-0.9302	0.1136	-0.0082	0.0013	2.15
9	0	N/A	3	3.2	0	0	184.76	-0.8897	0.1023	-0.0173	0.0018	3.2
10	0	N/A	4	4.2	0	0	216.81	-0.9006	0.0807	-0.0186	0.0017	4.2
11	0	N/A	5	5.3	0	0	205.2	-0.9501	0.049	-0.0103	0.001	5.15
12	6.11	210.10%	6	6.3	0	0	228.07	-0.9528	0.0422	-0.0108	0.0009	6.15