Rewalk Robotics Ltd (RWLK) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of January 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RWLK is up 2.32% a day on average. There have been 18 days where Rewalk Robotics Ltd closed green and 12 days where RWLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 1.01 | 1.05 | ↑$0.04 (3.97%) | 0.98 | 1.10 | 303.64K |
| 2024-01-26 | 0.95 | 0.99 | ↑$0.04 (4.21%) | 0.94 | 1.00 | 76.32K |
| 2024-01-25 | 0.94 | 0.96 | ↑$0.02 (2.12%) | 0.94 | 0.98 | 121.61K |
| 2024-01-24 | 1.02 | 0.96 | ↓$0.06 (-5.88%) | 0.94 | 1.02 | 225.83K |
| 2024-01-23 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.97 | 1.03 | 142.01K |
| 2024-01-22 | 0.91 | 0.98 | ↑$0.07 (7.72%) | 0.89 | 0.98 | 260.09K |
| 2024-01-19 | 0.93 | 0.91 | ↓$0.02 (-2.47%) | 0.87 | 0.96 | 266.85K |
| 2024-01-18 | 1.05 | 0.94 | ↓$0.11 (-10.48%) | 0.93 | 1.05 | 408.67K |
| 2024-01-17 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.07 | 179.53K |
| 2024-01-16 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.00 | 1.08 | 452.56K |
| 2024-01-12 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.13 | 427.69K |
| 2024-01-11 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.00 | 1.06 | 467.93K |
| 2024-01-10 | 1.20 | 1.08 | ↓$0.12 (-10.00%) | 1.04 | 1.22 | 776.71K |
| 2024-01-09 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.20 | 1.27 | 391.29K |
| 2024-01-08 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.18 | 1.30 | 1.04M |
| 2024-01-05 | 1.01 | 1.24 | ↑$0.23 (22.77%) | 1.01 | 1.28 | 1.42M |
| 2024-01-04 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.98 | 1.08 | 610.33K |
| 2024-01-03 | 0.87 | 1.00 | ↑$0.13 (14.94%) | 0.87 | 1.07 | 2.15M |
| 2024-01-02 | 0.75 | 0.89 | ↑$0.14 (18.67%) | 0.75 | 0.90 | 471K |
| 2023-12-29 | 0.72 | 0.78 | ↑$0.06 (8.01%) | 0.72 | 0.78 | 394.70K |
| 2023-12-28 | 0.72 | 0.75 | ↑$0.03 (3.51%) | 0.71 | 0.77 | 216.12K |
| 2023-12-27 | 0.73 | 0.73 | ↓$0.01 (-0.68%) | 0.72 | 0.75 | 173.64K |
| 2023-12-26 | 0.69 | 0.74 | ↑$0.05 (6.55%) | 0.69 | 0.75 | 254.12K |
| 2023-12-22 | 0.68 | 0.71 | ↑$0.03 (5.02%) | 0.68 | 0.71 | 169.14K |
| 2023-12-21 | 0.67 | 0.69 | ↑$0.03 (3.86%) | 0.65 | 0.70 | 156.99K |
| 2023-12-20 | 0.66 | 0.67 | ↑$0.01 (1.52%) | 0.63 | 0.67 | 224.95K |
| 2023-12-19 | 0.67 | 0.67 | ↑$0.00 (0.15%) | 0.66 | 0.68 | 178.57K |
| 2023-12-18 | 0.70 | 0.68 | ↓$0.02 (-2.53%) | 0.67 | 0.70 | 215.20K |
| 2023-12-15 | 0.71 | 0.70 | ↓$0.01 (-1.13%) | 0.68 | 0.71 | 115.65K |
| 2023-12-14 | 0.68 | 0.71 | ↑$0.03 (4.16%) | 0.68 | 0.72 | 390.12K |
Create an account or log in to view more rows.
$RWLK shorting it
$RWLK come to papa
$RWLK to the moon!!! lfG
$RWLK looks good
$RWLK when's the offering?
$RWLK MACD turned bullish
$RWLK go time
$RWLK we want higher!!!
$RWLK hint hint this is when you buy a few
$RWLK I still don’t wanna buy it