Direxion Russell 1000 Growth Over Value (RWGV) Historical Stock Data
86.03 ↑0.00 (0.00%)
As of September 23, 2022, 2:07pm EST.
Historical Data
In the past 30 trading days, RWGV is up 0.23% a day on average. There have been 21 days where Direxion Russell 1000 Growth Over Value closed green and 9 days where RWGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 85.29 | 86.03 | ↑$0.75 (0.88%) | 85.24 | 86.03 | 638 |
| 2022-09-22 | 87.64 | 87.64 | ↑$0.00 (0.00%) | 87.64 | 87.64 | 46 |
| 2022-09-21 | 90.60 | 88.77 | ↓$1.83 (-2.02%) | 88.77 | 90.60 | 562 |
| 2022-09-20 | 90.17 | 90.17 | ↑$0.00 (0.00%) | 90.17 | 90.17 | 5 |
| 2022-09-19 | 90.69 | 90.69 | ↑$0.00 (0.00%) | 90.69 | 90.69 | 296 |
| 2022-09-16 | 88.33 | 90.05 | ↑$1.72 (1.94%) | 88.33 | 90.05 | 241 |
| 2022-09-15 | 90.84 | 90.84 | ↑$0.00 (0.00%) | 90.84 | 90.84 | 63 |
| 2022-09-14 | 90.90 | 92.38 | ↑$1.48 (1.63%) | 90.90 | 92.50 | 789 |
| 2022-09-13 | 91.86 | 91.86 | ↑$0.00 (0.00%) | 91.86 | 91.86 | 296 |
| 2022-09-12 | 96.36 | 97.03 | ↑$0.67 (0.69%) | 96.34 | 97.03 | 563 |
| 2022-09-09 | 95.34 | 96.27 | ↑$0.93 (0.98%) | 95.34 | 96.27 | 0.98K |
| 2022-09-08 | 93.93 | 93.59 | ↓$0.34 (-0.36%) | 93.11 | 93.98 | 4.25K |
| 2022-09-07 | 91.96 | 93.33 | ↑$1.37 (1.49%) | 90.18 | 93.33 | 18.75K |
| 2022-09-02 | 93.30 | 91.76 | ↓$1.55 (-1.66%) | 91.76 | 93.30 | 1.22K |
| 2022-09-01 | 90.95 | 92.97 | ↑$2.02 (2.22%) | 90.88 | 92.97 | 1.16K |
| 2022-08-31 | 94.08 | 94.01 | ↓$0.07 (-0.07%) | 93.31 | 94.08 | 3.68K |
| 2022-08-30 | 93.96 | 94.16 | ↑$0.20 (0.21%) | 93.38 | 94.16 | 1.33K |
| 2022-08-29 | 95.17 | 95.17 | ↑$0.00 (0.00%) | 95.17 | 95.17 | 45 |
| 2022-08-26 | 98.61 | 96.24 | ↓$2.37 (-2.40%) | 96.24 | 99.08 | 4.79K |
| 2022-08-25 | 99.74 | 100.38 | ↑$0.64 (0.64%) | 99.74 | 100.38 | 8.25K |
| 2022-08-24 | 98.17 | 98.87 | ↑$0.70 (0.71%) | 98.17 | 99.43 | 484 |
| 2022-08-23 | 99.07 | 98.64 | ↓$0.43 (-0.43%) | 98.64 | 99.07 | 666 |
| 2022-08-22 | 99.19 | 98.78 | ↓$0.41 (-0.42%) | 98.78 | 99.20 | 1.65K |
| 2022-08-19 | 101.49 | 101.49 | ↓$0.00 (0.00%) | 101.49 | 101.56 | 616 |
| 2022-08-18 | 103.32 | 103.32 | ↑$0.00 (0.00%) | 103.32 | 103.32 | 99 |
| 2022-08-17 | 103.04 | 103.20 | ↑$0.16 (0.16%) | 103.04 | 103.21 | 1.05K |
| 2022-08-16 | 103.66 | 104.03 | ↑$0.37 (0.35%) | 103.62 | 104.03 | 1.30K |
| 2022-08-15 | 103.37 | 104.68 | ↑$1.30 (1.26%) | 103.37 | 105.10 | 2.37K |
| 2022-08-12 | 101.80 | 103.91 | ↑$2.11 (2.07%) | 101.75 | 103.91 | 647 |
| 2022-08-11 | 102.47 | 101.57 | ↓$0.90 (-0.88%) | 101.51 | 102.50 | 7.42K |
Create an account or log in to view more rows.
$RWGV added!
$RWGV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RWGV called it
$RWGV cup and handle dont play
$RWGV Puts or calls eod Monday
$RWGV COME ON!!! Ugh!
$RWGV more calls coming in
$RWGV This is just getting warmed up.
$RWGV Not another do nothing day
$RWGV Burn burn burn