Riverview Bancorp Inc (RVSB) Historical Stock Data
5.15 ↑0.25 (5.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RVSB is up 0.32% a day on average. There have been 15 days where Riverview Bancorp Inc closed green and 15 days where RVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.88 | 5.15 | ↑$0.27 (5.53%) | 4.88 | 5.17 | 61.06K |
| 2024-11-19 | 4.91 | 4.90 | ↓$0.01 (-0.20%) | 4.85 | 4.96 | 243.27K |
| 2024-11-18 | 4.93 | 4.87 | ↓$0.06 (-1.22%) | 4.84 | 4.94 | 34.09K |
| 2024-11-15 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.85 | 4.93 | 20K |
| 2024-11-14 | 4.84 | 4.91 | ↑$0.07 (1.45%) | 4.84 | 4.92 | 15.82K |
| 2024-11-13 | 4.89 | 4.87 | ↓$0.02 (-0.41%) | 4.87 | 4.92 | 21.65K |
| 2024-11-12 | 4.86 | 4.84 | ↓$0.02 (-0.41%) | 4.83 | 4.94 | 41.04K |
| 2024-11-11 | 4.82 | 4.83 | ↑$0.01 (0.21%) | 4.80 | 4.88 | 20.15K |
| 2024-11-08 | 4.75 | 4.82 | ↑$0.07 (1.47%) | 4.75 | 4.83 | 11.85K |
| 2024-11-07 | 4.80 | 4.78 | ↓$0.02 (-0.42%) | 4.77 | 4.85 | 13.33K |
| 2024-11-06 | 4.75 | 4.79 | ↑$0.04 (0.84%) | 4.75 | 4.88 | 47.08K |
| 2024-11-05 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.68 | 4.74 | 11.66K |
| 2024-11-04 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.62 | 4.75 | 19.31K |
| 2024-11-01 | 4.79 | 4.74 | ↓$0.05 (-1.04%) | 4.61 | 4.79 | 14.20K |
| 2024-10-31 | 4.71 | 4.74 | ↑$0.03 (0.63%) | 4.70 | 4.80 | 22.66K |
| 2024-10-30 | 4.60 | 4.75 | ↑$0.15 (3.26%) | 4.59 | 4.75 | 28.50K |
| 2024-10-29 | 4.64 | 4.63 | ↓$0.01 (-0.22%) | 4.60 | 4.69 | 24.99K |
| 2024-10-28 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.45 | 4.73 | 27.81K |
| 2024-10-25 | 4.60 | 4.71 | ↑$0.11 (2.34%) | 4.60 | 4.73 | 26.80K |
| 2024-10-24 | 4.61 | 4.63 | ↑$0.02 (0.43%) | 4.55 | 4.63 | 20.86K |
| 2024-10-23 | 4.60 | 4.63 | ↑$0.03 (0.61%) | 4.56 | 4.72 | 39.60K |
| 2024-10-22 | 4.68 | 4.63 | ↓$0.05 (-1.07%) | 4.62 | 4.70 | 7.38K |
| 2024-10-21 | 4.74 | 4.66 | ↓$0.08 (-1.69%) | 4.61 | 4.79 | 22.16K |
| 2024-10-18 | 4.76 | 4.75 | ↓$0.01 (-0.21%) | 4.74 | 4.80 | 5.31K |
| 2024-10-17 | 4.68 | 4.75 | ↑$0.07 (1.50%) | 4.66 | 4.77 | 20.11K |
| 2024-10-16 | 4.66 | 4.67 | ↑$0.01 (0.21%) | 4.61 | 4.69 | 30.10K |
| 2024-10-15 | 4.64 | 4.64 | ↑$0.00 (0.00%) | 4.63 | 4.80 | 25.67K |
| 2024-10-14 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.60 | 4.65 | 10.02K |
| 2024-10-11 | 4.65 | 4.62 | ↓$0.03 (-0.64%) | 4.58 | 4.65 | 7.26K |
| 2024-10-10 | 4.59 | 4.59 | ↑$0.00 (0.00%) | 4.55 | 4.63 | 8.01K |
Create an account or log in to view more rows.
$RVSB cover that shit
$RVSB this is just going to go up forever
$RVSB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RVSB CHUG CHUG CHUG
$RVSB wow. The volume is so low today. Unreal
$RVSB this is just going to go up forever
$RVSB Like if you’re a bull
$RVSB I hate this company.
$RVSB Was last two days consolidation??
$RVSB flow comin