Riverview Bancorp Inc (RVSB) Historical Stock Data
5.65 ↑0.13 (2.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RVSB is up 0.58% a day on average. There have been 18 days where Riverview Bancorp Inc closed green and 12 days where RVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.57 | 5.65 | ↑$0.08 (1.44%) | 5.51 | 5.68 | 37.09K |
| 2024-12-19 | 5.51 | 5.52 | ↑$0.01 (0.18%) | 5.49 | 5.74 | 22.19K |
| 2024-12-18 | 5.81 | 5.54 | ↓$0.27 (-4.65%) | 5.54 | 5.85 | 37.09K |
| 2024-12-17 | 5.83 | 5.80 | ↓$0.03 (-0.51%) | 5.60 | 5.89 | 22.04K |
| 2024-12-16 | 5.87 | 5.85 | ↓$0.02 (-0.34%) | 5.85 | 5.89 | 17.28K |
| 2024-12-13 | 5.82 | 5.88 | ↑$0.06 (1.03%) | 5.82 | 5.89 | 21.68K |
| 2024-12-12 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.72 | 5.85 | 26.54K |
| 2024-12-11 | 5.65 | 5.73 | ↑$0.08 (1.42%) | 5.60 | 5.81 | 22.89K |
| 2024-12-10 | 5.65 | 5.64 | ↓$0.00 (-0.09%) | 5.60 | 5.73 | 24.50K |
| 2024-12-09 | 5.70 | 5.63 | ↓$0.07 (-1.23%) | 5.56 | 5.73 | 32.05K |
| 2024-12-06 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.62 | 5.73 | 12.74K |
| 2024-12-05 | 5.71 | 5.67 | ↓$0.04 (-0.70%) | 5.62 | 5.73 | 24.82K |
| 2024-12-04 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.58 | 5.72 | 22.40K |
| 2024-12-03 | 5.66 | 5.69 | ↑$0.03 (0.45%) | 5.60 | 5.72 | 19.63K |
| 2024-12-02 | 5.62 | 5.69 | ↑$0.07 (1.25%) | 5.52 | 5.78 | 31.82K |
| 2024-11-29 | 5.57 | 5.58 | ↑$0.01 (0.18%) | 5.57 | 5.64 | 8.85K |
| 2024-11-27 | 5.60 | 5.58 | ↓$0.02 (-0.36%) | 5.58 | 5.68 | 17.32K |
| 2024-11-26 | 5.50 | 5.61 | ↑$0.11 (2.00%) | 5.50 | 5.61 | 25.48K |
| 2024-11-25 | 5.43 | 5.53 | ↑$0.10 (1.84%) | 5.43 | 5.61 | 24.53K |
| 2024-11-22 | 5.39 | 5.45 | ↑$0.06 (1.11%) | 5.38 | 5.51 | 14.40K |
| 2024-11-21 | 5.15 | 5.42 | ↑$0.27 (5.24%) | 5.08 | 5.42 | 23.79K |
| 2024-11-20 | 4.88 | 5.15 | ↑$0.27 (5.53%) | 4.88 | 5.17 | 61.06K |
| 2024-11-19 | 4.91 | 4.90 | ↓$0.01 (-0.20%) | 4.85 | 4.96 | 243.27K |
| 2024-11-18 | 4.93 | 4.87 | ↓$0.06 (-1.22%) | 4.84 | 4.94 | 34.09K |
| 2024-11-15 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.85 | 4.93 | 20K |
| 2024-11-14 | 4.84 | 4.91 | ↑$0.07 (1.45%) | 4.84 | 4.92 | 15.82K |
| 2024-11-13 | 4.89 | 4.87 | ↓$0.02 (-0.41%) | 4.87 | 4.92 | 21.65K |
| 2024-11-12 | 4.86 | 4.84 | ↓$0.02 (-0.41%) | 4.83 | 4.94 | 41.04K |
| 2024-11-11 | 4.82 | 4.83 | ↑$0.01 (0.21%) | 4.80 | 4.88 | 20.15K |
| 2024-11-08 | 4.75 | 4.82 | ↑$0.07 (1.47%) | 4.75 | 4.83 | 11.85K |
Create an account or log in to view more rows.
$RVSB Many many bears
$RVSB cover that shit
$RVSB this is just going to go up forever
$RVSB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RVSB CHUG CHUG CHUG
$RVSB wow. The volume is so low today. Unreal
$RVSB this is just going to go up forever
$RVSB Like if you’re a bull
$RVSB I hate this company.
$RVSB Was last two days consolidation??