Retail Value Inc (RVI) Historical Stock Data
3.20 ↑0.00 (0.00%)
As of April 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, RVI is up 0.65% a day on average. There have been 18 days where Retail Value Inc closed green and 12 days where RVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 3.22 | 3.20 | ↓$0.02 (-0.62%) | 3.18 | 3.22 | 79.06K |
| 2022-04-06 | 2.90 | 3.00 | ↑$0.10 (3.45%) | 2.90 | 3.05 | 5.44M |
| 2022-04-05 | 3.02 | 2.90 | ↓$0.12 (-3.97%) | 2.77 | 3.03 | 2.41M |
| 2022-04-04 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.02 | 3.08 | 91.20K |
| 2022-04-01 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.02 | 3.08 | 118.53K |
| 2022-03-31 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 3.02 | 3.12 | 205.27K |
| 2022-03-30 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.05 | 3.11 | 228.55K |
| 2022-03-29 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.05 | 3.19 | 136.03K |
| 2022-03-28 | 3.15 | 3.13 | ↓$0.02 (-0.63%) | 3.07 | 3.16 | 138.18K |
| 2022-03-25 | 3.20 | 3.12 | ↓$0.08 (-2.50%) | 3.07 | 3.22 | 110.84K |
| 2022-03-24 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.13 | 3.20 | 165.36K |
| 2022-03-23 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.15 | 3.20 | 115.63K |
| 2022-03-22 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.14 | 3.23 | 146.23K |
| 2022-03-21 | 3.14 | 3.18 | ↑$0.04 (1.27%) | 3.11 | 3.19 | 125.24K |
| 2022-03-18 | 3.10 | 3.20 | ↑$0.10 (3.23%) | 3.10 | 3.25 | 336.78K |
| 2022-03-17 | 2.72 | 3.11 | ↑$0.39 (14.34%) | 2.72 | 3.20 | 525.55K |
| 2022-03-16 | 3.27 | 3.22 | ↓$0.05 (-1.53%) | 3.20 | 3.28 | 110.21K |
| 2022-03-15 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.25 | 3.33 | 97.52K |
| 2022-03-14 | 3.35 | 3.32 | ↓$0.03 (-0.90%) | 3.28 | 3.38 | 70.94K |
| 2022-03-11 | 3.47 | 3.32 | ↓$0.15 (-4.32%) | 3.30 | 3.48 | 140.04K |
| 2022-03-10 | 3.29 | 3.45 | ↑$0.16 (4.86%) | 3.27 | 3.49 | 184.98K |
| 2022-03-09 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.26 | 3.30 | 133.17K |
| 2022-03-08 | 3.25 | 3.28 | ↑$0.03 (0.92%) | 3.24 | 3.30 | 110.16K |
| 2022-03-07 | 3.19 | 3.28 | ↑$0.09 (2.82%) | 3.16 | 3.32 | 182.40K |
| 2022-03-04 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.33 | 3.49 | 93.09K |
| 2022-03-03 | 3.34 | 3.40 | ↑$0.06 (1.80%) | 3.31 | 3.45 | 225.17K |
| 2022-03-02 | 3.12 | 3.30 | ↑$0.18 (5.77%) | 3.12 | 3.32 | 270.98K |
| 2022-03-01 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.10 | 3.15 | 275.07K |
| 2022-02-28 | 3.21 | 3.10 | ↓$0.11 (-3.43%) | 3.09 | 3.21 | 165.15K |
| 2022-02-25 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 3.05 | 3.15 | 72.23K |
Create an account or log in to view more rows.
$RVI lock and load
$RVI good times
$RVI BUY BUY BUY BUY
$RVI This stock is the golden ticket.
$RVI i like the stock
$RVI one of the poorest performed stocks for a big name.
$RVI BOUGHT TODAY!
$RVI I’m selling y’all have fun bag holding
$RVI Any red I see I shall buy
$RVI News?